MERL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02964	480.16683000	19:17:20
0.02963	255.00000000	19:17:20
0.02935	1058.18046000	18:47:21
0.02937	2689.81954000	18:47:21
0.02938	252.00000000	18:47:21
0.02984	5017.72647000	17:18:10
0.02985	248.00000000	17:18:10
0.02989	4832.06533000	17:13:42
0.02990	248.00000000	17:13:42
0.02987	819.79695000	16:53:06
0.02986	4735.57300000	16:48:06
0.02985	340.25484000	16:48:06
0.02967	10749.38983000	16:37:09
0.02961	340.25484000	16:37:09
0.02978	782.30753000	15:38:57
0.02977	252.00000000	15:38:57
0.02961	558.80644000	15:30:18
0.02985	4140.30096000	14:42:21
0.02985	4132.59874000	14:42:21
0.02985	3893.09315000	14:42:21
0.02984	255.00000000	14:42:21
0.02966	1004.01606000	14:33:17
0.02988	70.04785000	11:32:30
0.02987	261.00000000	11:32:30
0.02947	14.88413000	11:28:47
0.02946	57.88558000	11:28:47
0.02953	203.11442000	11:02:14
0.02954	559.79695000	10:53:44
0.02953	260.00000000	10:53:44
0.02962	69.24089000	09:52:32
0.02961	260.00000000	09:52:32
0.02808	356.12535000	09:38:19
0.02960	3659.58090000	05:43:16
0.02959	3281.41891000	05:43:16
0.02958	53.95605000	05:43:16
0.02794	558.80500000	00:18:39
0.02795	170.00000000	00:18:39
0.02792	3581.66189000	20:28:46
0.02792	3581.66189000	20:28:43
0.02792	2011.51871000	20:28:39
0.02794	1570.14318000	20:28:39
0.02794	3579.09806000	20:28:07
0.02794	3579.09806000	20:28:02
0.02794	94.90980000	20:27:51
0.02795	263.00000000	20:27:51
0.02794	357.90980000	20:27:44
0.02794	94.90980000	20:27:41
0.02795	263.00000000	20:27:41
0.02794	357.90980000	20:27:39
0.02794	94.90980000	20:27:36
0.02795	263.00000000	20:27:36
0.02794	357.90980000	20:27:33
0.02794	357.90980000	20:27:32
0.02794	95.90980000	20:27:29
0.02795	262.00000000	20:27:29
0.02794	196.67651000	20:27:26
0.02795	161.23329000	20:27:26
0.02795	282.16202000	20:27:24
0.02795	75.74778000	20:27:24
0.02808	186.25222000	20:27:21
0.02809	170.00000000	20:27:21
0.02911	206.04395000	20:21:57
0.02975	76.22185000	20:20:08
0.02974	260.00000000	20:20:08
0.03065	213.09201000	20:17:06
0.03064	113.20911000	20:17:06
0.02912	416.34335000	19:08:11
0.02905	1797.64768000	19:00:32
0.02910	1080.83932000	19:00:32
0.02910	267.67300000	18:09:26
0.02911	258.00000000	18:09:26
0.02910	313.08592000	17:53:28
0.02911	258.00000000	17:53:28
0.02911	144.50000000	17:21:43
0.02910	782.12487000	16:55:00
0.02911	258.00000000	16:55:00
0.02910	572.20845000	16:45:33
0.02911	258.00000000	16:45:33
0.02910	432.34430000	16:06:32
0.02911	258.00000000	16:06:32
0.02911	121.20898000	15:52:47
0.02911	246.00000000	15:52:43
0.02911	256.00000000	15:47:43
0.02911	623.20898000	15:32:37
0.02911	416.34335000	15:32:37
0.02938	373.11942000	15:31:09
0.02939	250.00000000	15:31:09
0.02942	416.34335000	15:31:09
0.02975	326.78619000	15:21:23
0.02900	1829.48630000	13:27:23
0.02901	250.00000000	13:27:23
0.02959	1779.51329000	13:26:26
0.02960	3281.41891000	13:26:26
0.02961	245.00000000	13:26:26
0.02965	1835.69963000	13:26:11
0.02966	244.00000000	13:26:11
0.03185	137.79089000	13:23:31
0.03183	490.46067000	13:23:31
0.03082	1.08469000	13:23:09
0.03081	252.00000000	13:23:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.26%	Volume 79,627
Hoog 0.03065	Laag 0.02792
7 Dagen
Verandering -4.26%	Volume 2,497,465
Hoog 0.03950	Laag 0.02660
30 Dagen
Verandering +17.76%	Volume 21,749,695
Hoog 0.03950	Laag 0.01211