MERL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01739	15432.00000000	08:11:34
0.01716	250.00000000	02:52:58
0.01737	250.00000000	00:37:45
0.01712	2237.77599000	00:17:17
0.01713	712.43005000	00:17:17
0.01732	2886.83602000	00:16:02
0.01713	63.37000000	00:15:51
0.01735	5678.51100000	23:37:09
0.01735	2839.25600000	23:36:57
0.01736	87.48900000	23:29:12
0.01702	275.96350000	22:12:46
0.01737	250.00000000	22:12:27
0.01740	1828.77500000	20:42:25
0.01744	11467.88990000	20:29:36
0.01738	9346.99249000	19:55:10
0.01729	1846.88000000	19:31:05
0.01740	24175.27772000	16:52:42
0.01742	11481.05625000	16:52:42
0.01743	14343.66603000	16:52:42
0.01738	703.70351000	16:41:24
0.01739	59.68500000	15:40:47
0.01730	302.15800000	15:07:40
0.01714	11668.61143000	13:52:19
0.01715	31671.98102000	13:52:19
0.01734	522.09600000	12:47:11
0.01712	5754.80000000	10:25:07
0.01709	2882.45100000	10:24:52
0.01672	10000.00000000	06:49:31
0.01679	18116.45871000	06:48:08
0.01683	11883.54129000	06:48:08
0.01726	109.22400000	04:54:37
0.01743	559.73000000	04:46:33
0.01771	1557.00000000	02:45:34
0.01741	62.95800000	02:12:47
0.01765	250.85381000	00:14:08
0.01765	440.87818000	00:14:07
0.01757	1614.15000000	00:10:46
0.01750	11428.57142000	23:51:08
0.01743	130.51600000	23:50:44
0.01738	709.26129000	23:40:00
0.01786	11198.20828000	22:08:51
0.01725	1240.40527000	20:34:42
0.01678	10000.00000000	17:40:36
0.01670	10001.17101000	16:58:33
0.01682	307.84300000	13:39:28
0.01686	11862.39620000	09:41:48
0.01698	712.67805000	08:21:55
0.01733	761.12568000	05:28:58
0.01702	4200.00000000	01:35:20
0.01703	2892.60600000	01:32:30
0.01703	1837.96200000	01:31:49
0.01694	100.00000000	23:52:55
0.01700	2924.00000000	23:31:02
0.01702	1050.00000000	22:20:37
0.01698	509.46200000	22:00:50
0.01703	11830.13726000	17:29:14
0.01703	3023.68577000	17:29:14
0.01703	747.42744000	17:29:14
0.01700	709.23179000	17:28:55
0.01700	11764.70588000	17:28:55
0.01701	11830.13726000	17:28:55
0.01675	734.56860000	15:34:59
0.01690	1436.20400000	14:54:59
0.01705	707.53094000	13:30:05
0.01692	2911.41200000	12:01:27
0.01692	1164.56500000	12:01:01
0.01691	2913.13300000	12:00:45
0.01689	2916.58300000	12:00:29
0.01690	641.26900000	11:54:56
0.01685	1169.40300000	11:42:58
0.01685	2923.50600000	11:42:43
0.01686	5847.01300000	11:42:24
0.01684	2925.24300000	11:42:04
0.01678	621.44800000	10:24:56
0.01673	4874.92497000	09:38:12
0.01673	11913.77351000	09:38:12
0.01670	11976.04790000	09:24:06
0.01670	11928.03006000	09:24:06
0.01673	11931.44308000	08:26:01
0.01673	11954.57262000	08:26:01
0.01679	2933.95400000	08:05:35
0.01677	1174.98100000	08:03:16
0.01679	1173.58200000	07:40:51
0.01679	2933.95400000	07:40:25
0.01679	2933.95400000	07:37:11
0.01679	1173.58200000	07:27:13
0.01679	1185.25900000	07:25:43
0.01678	2964.91300000	07:25:20
0.01678	1185.96500000	07:25:11
0.01672	4409.87800000	07:25:00
0.01684	11839.31513000	05:54:00
0.01686	11776.60726000	05:33:15
0.01692	2940.38100000	03:32:17
0.01696	293.34500000	03:17:32
0.01689	255.13980000	03:12:21
0.01694	250.00000000	03:12:01
0.01690	2159.00000000	23:48:44
0.01688	1144.76700000	23:22:30
0.01710	1444.00000000	16:01:19
0.01709	1643.00000000	16:01:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.76%	Volume 159,020
Hoog 0.01744	Laag 0.01702
7 Dagen
Verandering +4.44%	Volume 838,255
Hoog 0.01786	Laag 0.01658
30 Dagen
Verandering -14.55%	Volume 8,972,420
Hoog 0.02257	Laag 0.01552