MERL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02264	6393.05857000	14:02:50
0.02264	2440.86369000	14:02:50
0.02264	11486.00000000	13:58:05
0.02281	2818.00169000	12:36:04
0.02279	2626.00451000	12:34:59
0.02274	10083.49483000	12:25:01
0.02272	113.45500000	12:24:11
0.02272	13818.08948000	12:19:09
0.02279	39805.93958000	10:45:14
0.02279	26926.41009000	10:45:14
0.02279	47869.17351000	10:45:14
0.02280	8771.92982000	10:45:14
0.02307	369.76592000	09:34:18
0.02326	7978.52119000	08:39:44
0.02332	469.12000000	07:08:02
0.02317	4850.19796000	05:55:14
0.02306	4137.71694000	05:47:35
0.02302	6873.83975000	05:34:07
0.02310	488.34199000	04:16:51
0.02314	2592.91270000	03:00:29
0.02308	81.01800000	03:00:13
0.02326	81.01891000	02:43:40
0.02292	445.26500000	02:35:35
0.02306	378.11361000	02:16:30
0.02295	379.92592000	02:04:45
0.02312	8650.51903000	01:48:36
0.02339	372.77896000	01:33:40
0.02331	374.06049000	01:22:54
0.02332	8576.32933000	01:22:54
0.02355	4604.49773000	00:42:48
0.02355	3888.07127000	00:42:48
0.02375	8421.05263000	00:14:58
0.02363	1750.54937000	00:05:23
0.02363	368.99280000	00:05:23
0.02368	2119.54217000	00:04:00
0.02359	2109.70464000	23:57:59
0.02355	2109.70464000	23:55:01
0.02370	367.90295000	23:36:00
0.02370	367.90295000	23:35:59
0.02370	367.90295000	23:35:58
0.02370	367.90295000	23:35:57
0.02370	367.90295000	23:35:56
0.02370	367.90295000	23:35:55
0.02370	367.90295000	23:35:54
0.02362	369.14902000	23:24:55
0.02376	366.97390000	23:15:19
0.02360	369.46186000	21:58:16
0.02353	370.56098000	21:56:10
0.02353	370.56098000	21:56:09
0.02353	370.56098000	21:56:08
0.02353	370.56098000	21:56:07
0.02353	370.56098000	21:56:05
0.02353	370.56098000	21:56:03
0.02353	370.56098000	21:56:02
0.02353	370.56098000	21:56:01
0.02353	370.56098000	21:56:00
0.02353	370.56098000	21:55:00
0.02352	370.71853000	21:54:26
0.02352	370.71853000	21:54:24
0.02352	370.71853000	21:54:23
0.02352	370.71853000	21:54:22
0.02352	370.71853000	21:54:21
0.02352	370.71853000	21:54:20
0.02352	370.71853000	21:54:19
0.02352	370.71853000	21:54:18
0.02352	370.71853000	21:54:17
0.02352	370.71853000	21:54:16
0.02352	370.71853000	21:54:15
0.02352	370.71853000	21:54:14
0.02352	370.71853000	21:54:13
0.02352	370.71853000	21:54:12
0.02353	370.56098000	21:54:04
0.02353	370.56098000	21:54:02
0.02353	370.56098000	21:54:01
0.02349	42.46487000	21:46:09
0.02345	371.82515000	21:44:13
0.02345	371.82515000	21:44:11
0.02345	371.82515000	21:44:10
0.02345	371.82515000	21:44:09
0.02345	371.82515000	21:44:08
0.02345	371.82515000	21:44:07
0.02345	371.82515000	21:44:06
0.02345	371.82515000	21:44:05
0.02345	371.82515000	21:44:04
0.02345	371.82515000	21:44:03
0.02345	371.82515000	21:44:02
0.02345	371.82515000	21:44:01
0.02345	371.82515000	21:44:00
0.02345	371.82515000	21:43:59
0.02345	371.82515000	21:43:58
0.02345	371.82515000	21:43:57
0.02345	371.82515000	21:43:56
0.02345	371.82515000	21:43:55
0.02345	371.82515000	21:43:54
0.02345	371.82515000	21:43:53
0.02345	371.82729000	21:43:53
0.02329	212.47200000	21:36:12
0.02335	177.33190000	21:35:57
0.02334	373.57754000	21:28:12
0.02334	373.57754000	21:28:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.75%	Volume 789,107
Hoog 0.02429	Laag 0.02203
7 Dagen
Verandering +4.38%	Volume 12,636,787
Hoog 0.02465	Laag 0.01934
30 Dagen
Verandering +33.02%	Volume 33,227,465
Hoog 0.02465	Laag 0.01664