MERL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01995	310.00000000	20:37:01
0.01984	260.00000000	20:16:02
0.01985	20.00000000	20:16:02
0.01985	480.00000000	20:16:02
0.01977	510.00000000	20:08:00
0.01985	520.00000000	19:54:23
0.01984	510.00000000	19:53:22
0.01986	400.00000000	19:52:11
0.01986	1210.00000000	19:32:28
0.01989	470.00000000	19:23:01
0.01984	510.00000000	19:20:57
0.01980	520.00000000	19:19:57
0.01980	460.00000000	19:18:54
0.01982	540.00000000	19:17:42
0.01971	470.00000000	19:07:32
0.01975	310.00000000	19:06:00
0.01975	590.00000000	19:05:50
0.01974	440.00000000	19:04:48
0.01972	460.00000000	19:01:01
0.01970	340.00000000	19:00:01
0.01966	500.00000000	18:55:54
0.01967	410.00000000	18:55:54
0.01965	430.00000000	18:54:19
0.01965	490.00000000	18:52:00
0.01966	70.00000000	18:51:01
0.01965	450.00000000	18:51:01
0.01961	450.00000000	18:50:01
0.01961	130.00000000	18:49:01
0.01960	440.00000000	18:49:01
0.01958	410.00000000	18:48:01
0.01953	120.00000000	18:47:01
0.01953	330.00000000	18:47:00
0.01962	490.00000000	18:44:34
0.01966	450.00000000	18:43:19
0.01962	160.00000000	18:40:01
0.01961	120.00000000	18:40:01
0.01961	320.00000000	18:40:01
0.01957	510.00000000	18:39:36
0.01959	320.00000000	18:39:01
0.01959	410.00000000	18:38:49
0.01961	210.00000000	18:38:12
0.01963	530.00000000	18:37:01
0.01974	510.00000000	18:31:40
0.01975	500.00000000	18:30:04
0.01973	500.00000000	18:30:00
0.01973	500.00000000	18:29:53
0.01973	440.00000000	18:29:53
0.01973	50.00000000	18:29:53
0.01973	450.00000000	18:29:49
0.01972	490.00000000	18:29:37
0.01972	490.00000000	18:29:36
0.01972	490.00000000	18:29:36
0.01969	280.00000000	18:29:24
0.01965	510.00000000	18:29:03
0.01963	410.00000000	18:28:26
0.01962	410.00000000	18:28:25
0.01961	500.00000000	18:28:25
0.01954	4050.00000000	18:28:01
0.01954	1810.00000000	18:28:01
0.01954	1810.00000000	18:28:01
0.01959	1830.00000000	18:28:01
0.01973	500.00000000	18:20:59
0.01974	450.00000000	18:20:59
0.01976	450.00000000	18:20:23
0.01976	280.00000000	18:20:08
0.01974	440.00000000	18:20:01
0.01974	500.00000000	18:20:01
0.01973	150.00000000	18:19:54
0.01973	350.00000000	18:19:52
0.01973	500.00000000	18:19:51
0.01974	400.00000000	18:18:41
0.01971	1720.00000000	18:16:32
0.01971	1720.00000000	18:16:32
0.01973	280.00000000	18:16:19
0.01977	500.00000000	18:03:32
0.01975	440.00000000	17:59:59
0.01977	530.00000000	17:52:10
0.01983	410.00000000	17:51:03
0.01984	400.00000000	17:49:01
0.01982	500.00000000	17:47:59
0.01986	420.00000000	17:46:34
0.01988	500.00000000	17:45:34
0.01988	10.00000000	17:45:34
0.01988	500.00000000	17:45:23
0.01987	460.00000000	17:44:30
0.01986	1650.00000000	17:38:35
0.01987	10.00000000	17:38:35
0.01987	500.00000000	17:38:35
0.01989	280.00000000	17:38:29
0.01984	470.00000000	17:19:39
0.01984	450.00000000	17:14:41
0.01985	460.00000000	17:14:03
0.01980	510.00000000	16:45:02
0.01974	470.00000000	16:37:01
0.01973	270.00000000	16:36:57
0.01982	440.00000000	16:36:17
0.01990	430.00000000	16:23:21
0.01993	380.00000000	16:23:01
0.01992	400.00000000	16:22:18
0.01993	440.00000000	16:21:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.34%	Volume 386,930
Hoog 0.02079	Laag 0.01953
7 Dagen
Verandering +3.10%	Volume 6,954,380
Hoog 0.02466	Laag 0.01831
30 Dagen
Verandering +15.38%	Volume 21,492,300
Hoog 0.02466	Laag 0.01665