MERL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01688	1250.00000000	16:00:07
0.01688	1250.00000000	16:00:07
0.01687	3650.00000000	15:48:01
0.01687	1330.00000000	15:48:01
0.01687	1330.00000000	15:48:01
0.01688	820.00000000	15:47:03
0.01683	590.00000000	15:47:00
0.01684	320.00000000	15:46:20
0.01684	270.00000000	15:46:20
0.01684	400.00000000	15:46:19
0.01684	200.00000000	15:46:19
0.01684	590.00000000	15:46:19
0.01693	1180.00000000	15:46:09
0.01690	1800.00000000	15:46:09
0.01691	1800.00000000	15:46:09
0.01691	1800.00000000	15:46:09
0.01691	1800.00000000	15:46:09
0.01688	1680.00000000	15:46:09
0.01688	1830.00000000	15:46:09
0.01688	1830.00000000	15:46:09
0.01673	1840.00000000	15:34:59
0.01673	1840.00000000	15:34:59
0.01673	1830.00000000	15:34:40
0.01673	250.00000000	15:33:08
0.01672	250.00000000	15:32:40
0.01672	300.00000000	15:32:31
0.01672	250.00000000	15:32:10
0.01672	300.00000000	15:32:09
0.01673	300.00000000	15:31:47
0.01673	250.00000000	15:31:45
0.01673	300.00000000	15:31:44
0.01673	300.00000000	15:30:32
0.01673	300.00000000	15:30:00
0.01685	490.00000000	15:17:16
0.01686	490.00000000	15:16:11
0.01686	490.00000000	15:15:28
0.01686	490.00000000	15:15:18
0.01689	490.00000000	15:14:44
0.01689	470.00000000	15:14:34
0.01685	4380.00000000	15:10:16
0.01685	1670.00000000	15:10:16
0.01702	510.00000000	14:42:28
0.01696	520.00000000	14:34:48
0.01696	510.00000000	14:34:00
0.01695	510.00000000	14:32:45
0.01694	500.00000000	14:32:33
0.01694	480.00000000	14:32:15
0.01694	500.00000000	14:32:05
0.01693	470.00000000	14:31:42
0.01694	510.00000000	14:31:20
0.01690	1740.00000000	14:25:53
0.01690	1740.00000000	14:25:53
0.01686	1750.00000000	14:25:24
0.01693	520.00000000	14:20:13
0.01693	470.00000000	14:20:03
0.01698	470.00000000	14:19:33
0.01698	520.00000000	14:19:15
0.01699	1760.00000000	14:19:15
0.01702	1770.00000000	14:18:45
0.01705	5630.00000000	14:16:33
0.01705	6050.00000000	14:16:18
0.01706	510.00000000	14:16:00
0.01706	510.00000000	14:15:50
0.01707	470.00000000	14:15:50
0.01706	5910.00000000	14:15:30
0.01706	500.00000000	14:15:30
0.01707	510.00000000	14:15:30
0.01708	510.00000000	14:15:17
0.01709	510.00000000	14:15:17
0.01708	510.00000000	14:15:02
0.01709	510.00000000	14:15:02
0.01708	510.00000000	14:14:52
0.01709	510.00000000	14:14:52
0.01709	510.00000000	14:14:42
0.01707	500.00000000	14:14:32
0.01708	500.00000000	14:14:32
0.01707	470.00000000	14:14:19
0.01705	300.00000000	14:14:13
0.01704	1600.00000000	14:14:13
0.01704	1730.00000000	14:14:13
0.01704	1730.00000000	14:14:13
0.01707	300.00000000	14:12:59
0.01707	300.00000000	14:12:27
0.01700	510.00000000	14:09:19
0.01699	470.00000000	14:09:01
0.01699	6160.00000000	14:08:49
0.01699	500.00000000	14:08:49
0.01697	500.00000000	14:08:30
0.01697	300.00000000	14:08:19
0.01697	470.00000000	14:08:05
0.01698	490.00000000	14:07:38
0.01699	470.00000000	14:07:26
0.01699	300.00000000	14:07:20
0.01702	490.00000000	14:05:31
0.01697	1410.00000000	13:53:01
0.01686	510.00000000	13:45:01
0.01686	480.00000000	13:44:49
0.01688	810.00000000	13:44:21
0.01689	630.00000000	13:43:46
0.01696	1440.00000000	13:43:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.94%	Volume 463,330
Hoog 0.01715	Laag 0.01669
7 Dagen
Verandering -5.91%	Volume 5,853,330
Hoog 0.01828	Laag 0.01624
30 Dagen
Verandering -22.71%	Volume 24,616,370
Hoog 0.02255	Laag 0.01560