MERL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02718	4390.00000000	23:37:00
0.02717	4140.00000000	23:37:00
0.02716	350.00000000	23:37:00
0.02713	380.00000000	23:36:36
0.02717	1050.00000000	23:30:34
0.02718	510.00000000	23:30:02
0.02718	3380.00000000	23:30:02
0.02719	3780.00000000	23:30:02
0.02720	300.00000000	23:30:02
0.02721	330.00000000	23:29:14
0.02721	460.00000000	23:29:14
0.02722	460.00000000	23:29:00
0.02721	4090.00000000	23:25:24
0.02720	330.00000000	23:25:24
0.02720	3680.00000000	23:25:24
0.02719	350.00000000	23:25:17
0.02717	520.00000000	23:25:14
0.02716	320.00000000	23:25:14
0.02717	520.00000000	23:25:14
0.02717	240.00000000	23:25:14
0.02719	1410.00000000	23:20:38
0.02719	4030.00000000	23:20:37
0.02721	450.00000000	23:19:37
0.02721	290.00000000	23:18:41
0.02721	300.00000000	23:18:30
0.02722	510.00000000	23:17:32
0.02722	480.00000000	23:10:54
0.02723	500.00000000	23:08:15
0.02721	340.00000000	23:05:20
0.02721	500.00000000	23:05:20
0.02720	500.00000000	23:05:16
0.02721	500.00000000	23:05:16
0.02720	300.00000000	23:05:16
0.02724	3290.00000000	23:00:22
0.02724	310.00000000	23:00:22
0.02726	390.00000000	23:00:11
0.02726	490.00000000	23:00:06
0.02728	300.00000000	23:00:06
0.02725	230.00000000	22:56:00
0.02726	520.00000000	22:28:57
0.02722	290.00000000	22:20:53
0.02721	470.00000000	22:20:34
0.02720	430.00000000	22:20:30
0.02720	320.00000000	22:20:30
0.02726	800.00000000	22:12:48
0.02727	100.00000000	22:12:48
0.02727	700.00000000	22:12:48
0.02726	800.00000000	22:12:48
0.02725	750.00000000	22:12:48
0.02722	2230.00000000	22:09:16
0.02721	4120.00000000	22:09:16
0.02721	480.00000000	22:09:16
0.02719	450.00000000	22:08:48
0.02721	480.00000000	22:08:41
0.02720	480.00000000	22:08:32
0.02719	480.00000000	22:08:22
0.02720	320.00000000	22:08:22
0.02719	460.00000000	22:08:22
0.02719	460.00000000	22:08:14
0.02720	480.00000000	22:08:14
0.02730	1680.00000000	22:02:06
0.02730	500.00000000	22:02:06
0.02731	510.00000000	22:02:06
0.02731	3860.00000000	22:02:06
0.02732	390.00000000	22:01:58
0.02732	360.00000000	22:01:56
0.02734	290.00000000	22:01:56
0.02732	510.00000000	22:01:35
0.02732	450.00000000	22:01:35
0.02730	370.00000000	22:01:30
0.02731	290.00000000	22:01:30
0.02732	290.00000000	22:00:55
0.02730	460.00000000	22:00:44
0.02729	3680.00000000	21:57:39
0.02729	750.00000000	21:57:39
0.02728	3910.00000000	21:57:39
0.02726	290.00000000	21:57:33
0.02726	380.00000000	21:57:25
0.02726	350.00000000	21:57:25
0.02726	290.00000000	21:57:25
0.02742	1960.00000000	21:51:45
0.02742	500.00000000	21:51:45
0.02744	500.00000000	21:51:38
0.02744	440.00000000	21:51:38
0.02742	300.00000000	21:51:35
0.02744	290.00000000	21:51:35
0.02742	360.00000000	21:51:30
0.02740	510.00000000	21:51:23
0.02741	350.00000000	21:51:23
0.02741	330.00000000	21:51:10
0.02741	480.00000000	21:51:10
0.02738	3000.00000000	21:49:38
0.02728	290.00000000	21:48:27
0.02727	500.00000000	21:48:27
0.02727	730.00000000	21:48:27
0.02726	500.00000000	21:48:27
0.02725	500.00000000	21:48:22
0.02724	500.00000000	21:48:22
0.02730	2030.00000000	21:45:20
0.02728	370.00000000	21:45:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.46%	Volume 1,545,620
Hoog 0.02900	Laag 0.02661
7 Dagen
Verandering -9.79%	Volume 11,433,600
Hoog 0.03349	Laag 0.02634
30 Dagen
Verandering +18.74%	Volume 27,928,540
Hoog 0.03362	Laag 0.02183