META/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.855	1.52000000	22:27:27
3.893	0.25000000	22:27:27
3.904	92.77000000	18:38:26
3.922	59.96000000	18:37:26
3.922	101.47000000	18:37:26
3.917	0.04000000	17:08:25
3.917	0.08000000	16:51:09
3.917	0.06000000	16:50:16
3.917	0.15000000	16:49:16
3.917	0.09000000	16:48:15
3.991	3.36000000	15:35:26
3.969	10.00000000	15:35:26
3.952	0.25000000	15:35:26
3.951	10.06000000	15:35:26
3.880	10.06000000	14:30:36
3.894	27.00000000	14:30:36
3.913	16.00000000	14:30:36
3.932	10.00000000	14:30:36
3.924	13.92000000	14:27:42
3.938	10.00000000	14:27:42
3.895	2.88000000	14:22:23
3.913	10.00000000	14:22:23
3.939	9.81000000	14:18:29
3.920	27.00000000	14:18:29
3.904	16.00000000	14:18:29
3.885	10.00000000	14:18:29
3.867	0.25000000	14:18:29
3.880	2.65000000	13:11:58
3.829	0.26000000	13:11:58
3.886	89.75000000	12:35:20
3.871	41.00000000	12:35:20
3.867	0.25000000	12:35:20
3.853	41.00000000	12:35:20
3.833	27.00000000	12:35:20
3.814	16.00000000	12:35:20
3.793	10.00000000	12:35:20
3.829	53.95000000	12:04:09
3.829	0.26000000	12:04:09
3.921	0.05000000	11:08:53
3.900	8.01000000	10:24:50
3.857	3.49000000	07:00:17
3.887	0.25000000	07:00:17
3.861	0.01000000	06:58:24
3.946	0.25000000	06:58:24
3.988	0.50000000	05:47:52
4.011	0.77000000	05:45:49
4.006	0.24000000	05:45:49
3.990	10.00000000	05:45:49
3.966	0.01000000	05:45:10
4.033	1.60000000	04:41:25
4.021	0.21000000	01:31:36
3.995	0.20000000	23:08:47
4.054	12.25000000	23:05:51
4.035	10.00000000	23:05:51
4.026	0.24000000	23:05:51
4.073	2.05000000	22:58:34
4.054	21.01000000	22:58:34
4.037	16.00000000	22:58:34
4.018	10.00000000	22:58:34
3.986	0.25000000	22:58:34
4.054	19.99000000	22:48:34
4.053	106.87000000	22:48:34
4.035	27.00000000	22:48:34
4.018	10.00000000	22:48:34
3.947	0.25000000	22:48:34
3.948	7.02000000	21:54:39
3.926	16.00000000	21:54:39
3.908	10.00000000	21:54:39
3.979	23.40000000	21:52:42
3.900	5.89000000	21:52:42
3.978	0.25000000	21:52:41
3.979	1.05000000	21:28:36
3.979	40.86000000	21:28:07
4.043	16.00000000	19:49:56
4.062	10.00000000	19:49:56
3.979	25.06000000	19:32:04
3.979	2.48000000	19:29:38
4.021	120.86000000	19:04:46
4.021	25.26000000	19:04:46
4.021	3.76000000	18:20:54
4.021	2.49000000	17:55:37
4.021	1.25000000	17:05:23
4.021	94.70000000	17:05:22
4.041	5.90000000	16:57:50
4.039	0.24000000	16:57:50
4.002	6.25000000	16:21:15
4.001	6.30000000	16:21:03
3.938	36.99000000	15:15:39
3.957	27.00000000	15:15:39
3.980	16.00000000	15:15:39
3.999	9.75000000	15:15:39
3.999	0.25000000	15:13:56
3.914	10.24000000	15:12:48
3.934	60.00000000	15:12:48
3.953	41.00000000	15:12:48
3.958	0.25000000	15:12:48
3.972	27.00000000	15:12:48
3.995	16.00000000	15:12:48
3.999	10.00000000	15:12:48
4.014	10.00000000	15:12:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.33%	Volume 987
Hoog 4.073	Laag 3.793
7 Dagen
Verandering +1.10%	Volume 36,178
Hoog 4.682	Laag 3.467
30 Dagen
Verandering +31.08%	Volume 216,186
Hoog 5.699	Laag 2.665