META/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

586.07	0.10200000	15:13:03
586.10	0.02140000	14:57:09
585.99	0.16010000	14:54:30
585.82	0.04090000	14:41:37
585.91	0.85340000	14:39:16
586.20	0.10200000	14:37:49
586.12	0.10200000	14:37:42
586.32	0.10200000	14:37:41
586.22	0.10200000	14:37:39
586.20	0.10200000	14:37:37
586.18	0.10200000	14:37:35
586.18	0.10200000	14:37:34
586.18	0.10200000	14:37:32
586.18	0.10200000	14:37:30
586.06	0.10200000	14:37:28
586.06	0.10200000	14:37:26
587.83	0.10200000	14:27:24
588.31	0.00160000	14:27:21
588.34	0.05000000	14:27:20
587.82	0.85090000	14:25:48
587.98	0.72900000	14:24:42
587.33	0.42570000	14:19:45
587.35	0.29870000	14:19:45
586.99	0.42570000	14:19:20
586.92	0.29870000	14:19:20
588.36	0.69660000	14:15:08
589.42	0.69660000	14:11:13
590.73	0.40390000	14:09:19
588.27	0.42500000	14:05:32
587.86	0.25000000	14:05:00
589.64	0.09600000	13:55:16
591.34	0.42260000	13:55:15
594.15	1.71390000	13:50:46
594.16	0.42050000	13:50:46
594.70	1.23260000	13:50:20
594.76	0.42020000	13:50:18
594.77	0.13230000	13:50:00
594.77	0.72140000	13:49:59
594.89	0.62390000	13:47:25
594.73	0.63690000	13:46:40
594.72	1.90040000	13:46:40
594.73	0.64830000	13:46:40
594.80	0.65290000	13:46:36
594.79	0.48250000	13:46:36
595.69	0.73850000	13:46:04
596.73	0.71290000	13:41:51
596.65	8.30000000	13:41:51
596.44	1.33980000	13:41:51
596.37	6.51000000	13:41:51
596.27	0.14860000	13:41:51
595.96	0.54440000	13:41:51
600.17	0.41650000	13:33:58
604.80	0.48210000	13:30:33
605.25	0.42440000	13:30:33
600.45	0.05000000	13:28:00
602.22	0.04260000	13:23:05
601.33	0.65570000	13:08:15
601.37	16.90000000	13:08:15
600.70	0.41600000	12:40:05
600.69	0.49050000	12:40:05
600.76	0.04270000	12:39:36
604.50	0.78730000	12:30:05
602.31	0.04260000	12:19:20
601.42	1.15650000	12:05:17
601.48	1.16730000	12:05:17
601.25	1.19840000	12:05:17
600.72	0.22310000	12:00:07
600.72	1.86680000	12:00:07
600.73	0.41610000	12:00:05
600.72	0.30700000	12:00:05
600.92	1.13870000	12:00:01
601.50	0.38320000	11:55:36
601.45	0.76650000	11:55:36
601.61	0.51700000	11:48:36
602.55	0.72450000	11:09:41
602.54	0.12590000	11:09:41
603.65	0.01290000	10:49:00
603.65	0.47480000	10:49:00
604.29	0.37290000	10:43:41
604.30	0.74580000	10:43:41
604.54	0.41350000	10:43:41
605.01	0.15980000	10:43:41
604.33	0.74630000	10:43:41
604.33	0.09970000	10:43:41
603.76	0.52350000	10:15:52
603.71	1.02590000	10:15:52
603.50	0.31250000	10:12:36
603.58	0.37520000	10:08:01
603.34	0.26280000	10:03:48
603.29	0.25940000	10:03:48
603.16	0.35480000	09:59:31
603.24	0.17120000	09:59:31
603.16	0.35490000	09:59:31
603.21	0.41440000	09:59:31
603.24	0.07670000	09:59:31
602.65	0.82750000	09:57:46
602.65	0.41370000	09:57:46
602.44	7.87800000	09:54:04
602.41	1.18620000	09:52:35
601.98	0.02070000	09:44:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.64%	Volume 122
Hoog 611.70	Laag 585.82
7 Dagen
Verandering -0.47%	Volume 1,394
Hoog 612.97	Laag 581.83
30 Dagen
Verandering -11.75%	Volume 20,027
Hoog 689.30	Laag 517.86