METAON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

595.36	0.00800000	17:37:27
595.41	0.01000000	17:37:05
595.31	0.01000000	17:35:47
595.54	0.00300000	17:34:34
592.61	0.01100000	17:28:57
592.65	0.01100000	17:28:55
592.17	0.01200000	17:28:38
592.41	0.01100000	17:28:25
592.50	0.01000000	17:28:23
592.56	0.01100000	17:28:19
594.78	0.00300000	17:23:24
595.48	0.01000000	17:17:56
595.36	0.00600000	17:14:18
595.31	0.01000000	17:14:09
595.53	0.01000000	17:10:46
596.10	0.01100000	17:10:33
596.04	0.01000000	17:10:26
596.08	0.01000000	17:10:18
595.96	0.01100000	17:10:04
596.05	0.01000000	17:09:37
596.17	0.01100000	17:09:19
596.43	0.00900000	17:09:03
596.65	0.01000000	17:08:36
597.89	0.01200000	17:08:21
597.72	0.00700000	17:08:09
597.66	0.01100000	17:08:02
597.65	0.00800000	17:07:47
596.30	0.00200000	17:07:19
596.30	0.00300000	17:02:08
594.37	0.00300000	16:56:14
593.58	0.01000000	16:50:32
593.54	0.01100000	16:50:12
596.17	0.00200000	16:46:05
592.37	0.01100000	16:40:25
592.54	0.00900000	16:39:58
592.63	0.00600000	16:39:40
592.68	0.01000000	16:39:21
592.58	0.01100000	16:39:18
592.74	0.01000000	16:39:17
592.25	0.00700000	16:38:59
592.37	0.00900000	16:38:39
592.74	0.00900000	16:38:26
596.17	0.00300000	16:36:22
592.94	0.00200000	16:30:49
592.94	0.00300000	16:25:34
593.31	0.00800000	16:20:09
593.22	0.00800000	16:19:41
593.35	0.00800000	16:19:10
593.36	0.01000000	16:18:18
593.28	0.00700000	16:17:56
593.30	0.00900000	16:17:52
593.52	0.01100000	16:17:37
593.32	0.00800000	16:17:11
593.61	0.00800000	16:16:41
595.91	0.00300000	16:15:33
592.40	0.00800000	16:10:05
591.97	0.01000000	16:09:47
592.38	0.00700000	16:09:38
592.42	0.00700000	16:09:35
592.58	0.00800000	16:09:11
592.31	0.00700000	16:09:03
592.31	0.01100000	16:09:03
592.56	0.01100000	16:08:45
592.39	0.01100000	16:08:24
592.50	0.01000000	16:08:06
592.65	0.01200000	16:07:43
592.33	0.00900000	16:07:19
592.37	0.01100000	16:06:54
592.56	0.01000000	16:06:41
592.21	0.00700000	16:06:25
592.43	0.01100000	16:06:17
592.48	0.01200000	16:06:02
592.66	0.00800000	16:05:35
592.76	0.00700000	16:05:25
592.70	0.00700000	16:04:57
592.35	0.00800000	16:04:39
592.43	0.00700000	16:04:31
592.28	0.00600000	16:04:30
592.51	0.01000000	16:04:06
592.22	0.00700000	16:03:42
592.40	0.01200000	16:03:12
592.24	0.01100000	16:02:45
592.41	0.01000000	16:02:36
592.41	0.00700000	16:02:25
592.27	0.01200000	16:02:17
592.29	0.00800000	16:01:56
592.38	0.00900000	16:01:27
592.08	0.01000000	16:01:09
592.14	0.00700000	15:59:58
592.18	0.01200000	15:59:31
592.30	0.01000000	15:59:29
592.42	0.01100000	15:59:06
596.03	0.00800000	15:58:38
595.96	0.00800000	15:58:26
595.90	0.01100000	15:58:19
595.90	0.00800000	15:58:00
595.90	0.01200000	15:58:00
591.56	0.01000000	15:57:40
595.74	0.00800000	15:57:16
595.49	0.00900000	15:56:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.51%	Volume 24
Hoog 603.92	Laag 575.38
7 Dagen
Verandering +4.38%	Volume 152
Hoog 603.92	Laag 559.02
30 Dagen
Verandering +6.17%	Volume 495
Hoog 614.62	Laag 540.23