METAX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

639.70	0.07000000	18:04:03
639.45	4.41000000	18:00:58
639.29	0.46000000	18:00:37
640.06	0.46000000	17:57:11
639.42	1.11000000	17:55:42
639.61	0.15000000	17:55:42
639.62	1.41000000	17:55:42
640.09	0.46000000	17:55:10
640.10	0.78000000	17:55:03
640.18	0.95000000	17:52:51
640.24	0.15000000	17:52:51
640.39	0.46000000	17:52:51
641.00	0.46000000	17:44:18
640.84	0.46000000	17:43:19
639.16	0.46000000	17:38:05
638.78	2.28000000	17:28:30
638.78	2.39000000	17:28:29
638.07	0.57000000	17:26:40
638.01	4.54000000	17:23:22
637.19	0.16000000	17:15:12
635.62	0.07000000	17:02:58
635.80	0.16000000	16:54:07
629.44	0.47000000	16:36:14
630.11	0.47000000	16:35:46
628.20	1.41000000	16:33:02
627.90	2.29000000	16:33:01
626.26	4.00000000	16:30:29
627.44	0.47000000	16:26:28
628.02	0.47000000	16:26:19
628.03	0.61000000	16:26:18
628.03	3.08000000	16:26:17
628.70	2.17000000	16:25:30
628.59	3.34000000	16:24:05
628.83	0.47000000	16:24:05
629.52	2.57000000	16:23:35
629.36	0.35000000	16:22:07
629.35	0.33000000	16:22:06
629.27	3.30000000	16:22:06
630.24	0.47000000	16:19:44
629.73	0.17000000	16:18:49
629.73	0.39000000	16:18:45
629.74	0.39000000	16:18:40
629.58	0.39000000	16:18:36
629.89	0.39000000	16:18:31
629.68	0.39000000	16:18:27
629.82	0.39000000	16:18:23
629.79	0.39000000	16:18:18
629.59	0.39000000	16:18:14
629.79	0.31000000	16:18:09
630.04	0.08000000	16:18:09
630.04	0.39000000	16:18:05
630.18	0.31000000	16:18:00
630.35	0.08000000	16:18:00
630.35	0.39000000	16:17:55
630.35	0.39000000	16:17:51
630.04	0.39000000	16:17:46
629.77	0.39000000	16:17:41
629.78	0.39000000	16:17:37
629.81	0.39000000	16:17:32
630.00	0.39000000	16:17:27
629.95	0.39000000	16:17:23
629.81	0.39000000	16:17:17
629.62	0.39000000	16:17:13
629.88	0.31000000	16:17:08
630.29	0.08000000	16:17:08
630.29	0.39000000	16:17:04
630.28	0.31000000	16:16:59
630.70	0.08000000	16:16:59
630.70	0.39000000	16:16:54
630.71	0.39000000	16:16:50
630.63	0.31000000	16:16:46
630.82	0.08000000	16:16:46
630.82	0.39000000	16:16:41
630.88	0.39000000	16:16:37
631.23	0.39000000	16:16:32
631.43	0.15000000	16:16:06
631.43	0.02000000	16:16:05
631.43	0.07000000	16:16:05
631.43	0.07000000	16:16:05
631.43	0.01000000	16:16:05
631.43	0.07000000	16:16:05
631.43	0.01000000	16:16:05
631.43	0.07000000	16:16:05
632.09	0.04000000	16:14:15
632.09	0.07000000	16:14:15
632.09	0.07000000	16:14:15
632.09	0.07000000	16:14:15
632.09	0.07000000	16:14:15
631.15	0.47000000	16:11:14
631.58	0.15000000	16:10:59
631.58	0.04000000	16:10:59
631.58	0.07000000	16:10:59
631.58	0.07000000	16:10:59
631.58	0.07000000	16:10:59
631.58	0.07000000	16:10:59
631.90	0.47000000	16:10:45
631.60	2.11000000	16:10:30
631.60	0.07000000	16:10:30
630.76	2.95000000	16:09:49
630.29	1.09000000	16:09:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.44%	Volume 1,101
Hoog 641.03	Laag 607.29
7 Dagen
Verandering +3.09%	Volume 2,528
Hoog 641.03	Laag 605.08
30 Dagen
Verandering -12.20%	Volume 10,924
Hoog 770.00	Laag 605.08