METAX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

639.50	0.12300000	06:32:30
639.51	0.03500000	06:32:30
640.71	0.15500000	06:32:24
639.45	0.01400000	06:26:13
639.45	0.01400000	06:26:13
639.79	0.14000000	06:15:10
639.59	0.01900000	06:15:10
638.22	0.02800000	06:09:53
638.22	0.01500000	06:09:52
638.22	0.01100000	06:09:52
638.20	0.00400000	06:09:52
638.20	0.01500000	06:09:52
638.11	0.12700000	06:08:15
638.18	0.12700000	06:08:15
638.78	1.32900000	06:08:11
638.78	0.01500000	06:08:11
638.78	0.01500000	06:08:11
638.78	0.01500000	06:08:11
638.78	0.01500000	06:08:11
638.78	0.01500000	06:08:11
641.53	0.00400000	06:01:58
641.53	0.01500000	05:38:07
642.64	0.05800000	05:13:47
643.17	0.05900000	05:06:49
642.42	0.01400000	04:18:25
642.42	0.01400000	04:18:25
642.42	0.01400000	04:18:25
641.87	0.00200000	03:40:56
641.87	0.01600000	03:40:56
641.78	0.00100000	03:04:33
641.78	0.01800000	03:04:33
641.78	0.01800000	03:04:33
642.18	0.01900000	03:02:37
642.18	0.01900000	03:02:37
642.18	0.01500000	02:34:37
641.32	0.04400000	01:32:51
641.33	0.07400000	01:32:51
642.06	0.11900000	00:47:47
639.10	0.01700000	23:09:44
639.10	0.00600000	23:09:44
639.17	0.01100000	23:09:44
639.17	0.00500000	23:09:44
639.18	0.01700000	23:09:44
640.03	0.01700000	23:03:38
640.02	0.01700000	23:03:38
640.23	0.00600000	23:03:38
640.23	0.01700000	23:03:38
640.23	0.01700000	23:03:38
640.09	0.00800000	22:21:17
642.49	0.01900000	21:30:12
642.49	0.01900000	21:30:12
642.49	0.01900000	21:30:12
640.60	0.11400000	20:06:37
642.07	0.01500000	19:30:06
643.11	0.02800000	18:33:35
642.84	0.12700000	18:33:35
641.27	0.12700000	18:26:13
639.90	0.00700000	17:38:49
638.11	0.01500000	16:09:17
639.71	0.00900000	15:11:05
639.71	0.01000000	15:11:05
639.70	0.01800000	15:11:05
639.70	0.01800000	15:11:05
639.70	0.01800000	15:11:05
639.70	0.01800000	15:11:05
639.70	0.01800000	15:11:05
639.15	0.01900000	14:46:00
638.08	0.01800000	14:33:58
638.09	0.02200000	14:33:58
638.34	0.04400000	14:19:33
638.35	0.04500000	14:19:33
638.86	0.01500000	13:59:02
639.06	0.09000000	13:34:17
639.21	0.00600000	13:03:02
639.21	0.01800000	13:02:51
640.15	0.01500000	13:00:59
638.87	0.00600000	12:55:00
638.88	0.01500000	12:55:00
638.32	0.02100000	12:41:52
638.33	0.02300000	12:41:52
638.73	0.00800000	12:38:56
638.73	0.01700000	12:38:56
637.68	0.01500000	10:49:37
637.92	0.00900000	09:31:22
637.92	0.01600000	09:31:22
637.50	0.05700000	09:18:07
637.51	0.02500000	09:18:07
637.88	0.12700000	09:14:25
638.12	0.01300000	09:14:03
638.12	0.01500000	09:09:22
639.03	0.05800000	09:05:14
638.72	0.02500000	09:05:14
639.20	0.10000000	08:53:20
639.23	0.02400000	08:53:20
639.24	0.02800000	08:53:20
640.31	0.02400000	08:51:02
639.85	0.01200000	08:39:17
639.86	0.05600000	08:39:17
639.76	0.02000000	08:37:25
639.97	0.02400000	08:37:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.19%	Volume 9
Hoog 643.17	Laag 637.50
7 Dagen
Verandering -4.59%	Volume 293
Hoog 690.22	Laag 628.20
30 Dagen
Verandering +11.20%	Volume 1,651
Hoog 690.22	Laag 539.76