METAX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

600.96	0.00280000	02:47:29
600.96	0.00400000	02:47:19
597.58	0.00800000	02:47:01
601.46	0.00850000	02:43:46
601.36	0.00840000	02:43:30
597.65	0.00600000	02:41:48
597.59	0.00680000	02:41:21
597.59	0.00260000	02:36:32
597.64	0.00370000	02:36:20
597.74	0.00680000	02:35:51
597.74	0.00370000	02:34:23
600.83	0.00210000	02:32:57
597.55	0.00410000	02:27:48
597.59	0.00300000	02:27:43
597.59	0.00600000	02:26:56
597.59	0.00290000	02:25:00
597.69	0.00600000	02:19:24
597.73	0.00600000	02:17:59
597.38	0.00550000	02:13:12
600.88	0.00700000	02:12:53
600.87	0.00270000	02:12:38
600.87	0.00450000	02:11:41
600.45	0.00260000	02:09:40
597.64	0.00280000	02:04:19
600.73	0.00750000	01:59:02
601.11	0.00060000	01:55:45
601.11	0.00190000	01:55:45
601.11	0.00760000	01:53:37
600.94	0.00300000	01:53:11
600.94	0.00370000	01:53:11
600.94	0.00460000	01:52:42
600.94	0.00340000	01:52:42
600.94	0.00730000	01:51:01
601.41	0.00470000	01:45:28
601.41	0.00250000	01:44:41
601.41	0.00440000	01:44:41
601.41	0.00370000	01:44:35
601.41	0.00250000	01:43:43
601.31	0.00810000	01:38:30
597.67	0.01150000	01:38:23
597.73	0.00940000	01:38:02
601.15	0.00530000	01:37:47
601.15	0.00560000	01:36:50
601.14	0.00790000	01:36:47
597.74	0.01220000	01:36:28
597.75	0.00960000	01:36:11
601.12	0.00830000	01:35:47
601.06	0.00920000	01:35:40
601.02	0.00580000	01:35:39
597.72	0.00300000	01:35:04
601.02	0.00310000	01:33:11
597.76	0.00950000	01:32:44
597.43	0.01000000	01:32:28
600.66	0.00210000	01:30:41
600.51	0.00300000	01:25:05
600.51	0.00020000	01:24:43
600.51	0.00800000	01:24:43
600.48	0.00860000	01:24:22
600.48	0.00030000	01:24:22
600.48	0.01200000	01:23:40
597.02	0.00910000	01:23:28
600.40	0.00510000	01:23:06
600.40	0.00010000	01:23:06
600.40	0.00320000	01:20:27
600.35	0.00950000	01:20:24
600.40	0.00800000	01:18:48
600.50	0.00330000	01:15:26
600.50	0.00120000	01:15:09
600.50	0.00230000	01:15:09
600.50	0.00700000	01:15:01
600.42	0.00820000	01:14:45
600.42	0.00260000	01:14:45
596.99	0.01100000	01:09:23
600.42	0.00410000	01:09:10
600.42	0.00490000	01:09:10
600.42	0.00220000	01:08:55
600.42	0.00080000	01:08:55
600.42	0.00800000	01:07:10
597.19	0.00780000	01:06:44
596.67	0.00250000	01:02:50
600.36	0.00700000	01:02:10
600.41	0.01160000	01:02:01
600.00	0.00930000	01:01:58
600.24	0.01130000	01:01:33
600.01	0.01080000	01:01:11
596.24	0.00930000	01:01:06
600.11	0.00780000	01:00:37
596.55	0.01200000	01:00:34
600.36	0.01200000	01:00:10
600.33	0.00690000	01:00:06
596.62	0.00980000	01:00:02
596.75	0.00930000	00:59:53
596.35	0.00700000	00:59:41
600.31	0.00770000	00:59:11
600.31	0.00170000	00:59:11
596.43	0.00900000	00:59:03
596.49	0.01150000	00:58:46
596.24	0.00880000	00:58:22
596.24	0.01060000	00:58:22
596.48	0.00820000	00:57:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.15%	Volume 12
Hoog 602.49	Laag 574.29
7 Dagen
Verandering +3.24%	Volume 56
Hoog 602.49	Laag 558.14
30 Dagen
Verandering +1.38%	Volume 325
Hoog 613.35	Laag 538.58