MET/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1598	71.52691000	17:31:22
0.1600	0.62501000	14:44:22
0.1600	61.87499000	12:47:39
0.1650	606.06060000	12:30:14
0.1700	4341.53556000	09:04:07
0.1700	33.70589000	09:04:07
0.1700	95.50600000	09:04:03
0.1700	64.43084000	09:04:01
0.1700	64.43084000	09:04:01
0.1700	393.30371000	09:04:01
0.1700	241.21405000	09:04:01
0.1700	393.30371000	09:04:01
0.1700	1819.62325000	09:03:49
0.1700	2217.69144000	09:03:49
0.1700	634.51775000	09:03:49
0.1700	634.51776000	09:03:49
0.1700	2301.51331000	09:03:49
0.1666	33.85515000	21:03:43
0.1650	216.36411000	14:55:40
0.1663	214.67297000	05:35:55
0.1628	214.67297000	01:54:19
0.1672	209.02381000	16:39:48
0.1676	209.02381000	16:23:21
0.1688	207.53807000	14:26:23
0.1676	207.53807000	12:03:45
0.1681	349.67292000	09:25:45
0.1680	190.18908000	09:25:45
0.1694	16.71557000	02:03:17
0.1693	190.28443000	02:03:17
0.1701	206.90465000	00:10:05
0.1672	210.49361000	21:20:29
0.1681	210.49361000	20:40:00
0.1679	210.74420000	20:20:02
0.1666	210.74420000	19:23:55
0.1693	525.81217000	18:48:47
0.1673	209.86250000	18:45:51
0.1654	209.86250000	18:24:55
0.1656	209.60898000	18:20:58
0.1673	209.60898000	14:44:53
0.1670	209.98562000	12:25:32
0.1686	209.98562000	11:23:48
0.1663	212.88964000	10:19:47
0.1628	198.59813000	05:28:24
0.1600	202.62500000	23:46:03
0.1659	212.88964000	23:17:31
0.1683	209.85388000	21:15:26
0.1698	206.12485000	20:49:17
0.1694	209.85388000	20:40:11
0.1711	207.76910000	15:16:51
0.1730	207.76907000	06:08:21
0.1730	87.51418000	06:08:21
0.1730	120.25492000	06:08:21
0.1731	207.64908000	03:31:16
0.1747	207.64908000	00:56:06
0.1771	204.83489000	14:47:07
0.1747	204.83489000	13:44:19
0.1750	204.48413000	11:46:08
0.1811	204.48413000	06:20:03
0.1831	105.00000000	05:19:34
0.1807	1720.69917000	05:14:26
0.1807	204.93675000	05:14:26
0.1772	204.93675000	03:59:22
0.1803	201.41294000	18:55:09
0.1869	201.41294000	17:59:15
0.1875	200.13624000	17:07:48
0.1815	64.61168000	16:24:38
0.1820	135.52456000	14:07:02
0.1813	201.38424000	08:13:21
0.1823	201.38424000	07:29:42
0.1843	199.19936000	05:49:48
0.1866	166.72839000	03:20:50
0.1956	199.19936000	00:54:43
0.1926	1187.00000000	22:18:04
0.1899	520.00000000	19:34:00
0.1903	624.77052000	19:28:42
0.1898	1187.00000000	19:28:42
0.1897	1713.66248000	19:28:42
0.1843	105.87200000	13:35:56
0.1844	250.00000000	12:08:38
0.1811	215.19181000	10:25:37
0.1842	215.23486000	09:26:10
0.1855	79.27700000	09:20:34
0.1783	82.47800000	09:20:34
0.1762	255.04600000	06:43:35
0.1789	221.65567000	05:19:09
0.1795	221.70002000	05:04:20
0.1847	162.71565000	00:52:53
0.1788	51.60788000	23:01:39
0.1809	111.14034000	20:04:06
0.1838	212.66721000	18:14:35
0.1821	212.70977000	17:10:17
0.1830	211.70658000	16:26:11
0.1845	211.74891000	14:39:56
0.1838	212.59799000	14:16:59
0.1825	212.64051000	14:02:57
0.1828	212.33419000	13:34:09
0.1874	212.37667000	10:35:29
0.1931	76.15700000	09:20:34
0.1909	208.52470000	09:07:29
0.1908	198.37202000	09:07:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.08%	Volume 14,009
Hoog 0.1700	Laag 0.1598
7 Dagen
Verandering -18.30%	Volume 26,386
Hoog 0.1956	Laag 0.1598
30 Dagen
Verandering +13.25%	Volume 243,079
Hoog 0.2135	Laag 0.1315