MET/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1009	1199.74380000	10:30:32
0.1009	1199.74380000	10:28:47
0.1018	94.91000000	09:49:30
0.1022	1184.48284000	05:25:01
0.1037	1184.48284000	04:40:02
0.1143	40.00000000	09:53:55
0.1166	40.00000000	09:53:49
0.1135	1082.21061000	00:25:01
0.1134	1082.21061000	00:20:51
0.1102	1113.63568000	23:31:41
0.1109	1113.63568000	22:58:46
0.1122	1100.73278000	16:07:44
0.1121	1060.00000000	14:29:02
0.1149	1100.73278000	13:42:07
0.1160	301.72413000	13:04:57
0.1144	1105.54387000	09:23:46
0.1154	1105.54387000	08:24:19
0.1145	1114.23381000	07:21:21
0.1149	1114.23381000	06:55:23
0.1145	1118.12691000	06:24:21
0.1150	1118.12691000	06:12:32
0.1155	1113.28653000	06:04:38
0.1155	1113.28653000	05:27:37
0.1135	1132.90402000	02:28:10
0.1116	1132.90402000	02:16:49
0.1121	1127.85118000	02:15:38
0.1132	1127.85118000	01:46:27
0.1143	1116.99715000	18:54:16
0.1134	1116.99715000	18:34:30
0.1125	506.71000000	18:07:08
0.1081	1171.76209000	13:30:01
0.1072	1171.76209000	13:13:56
0.1073	1170.66992000	13:13:17
0.1077	1170.66992000	13:08:14
0.1077	1170.66999000	12:09:55
0.1088	1170.66999000	09:33:34
0.1097	92.83100000	08:35:26
0.1087	763.25009000	08:34:04
0.1087	408.49700000	08:18:20
0.1088	1171.74709000	08:17:39
0.1096	1163.19422000	07:36:07
0.1100	1163.19422000	07:09:00
0.1096	1167.43933000	06:33:39
0.1097	1167.43933000	06:23:55
0.1111	1152.72811000	05:52:42
0.1127	1152.72811000	03:26:45
0.1098	1183.17397000	20:06:22
0.1086	1183.17397000	17:19:37
0.1089	1179.91491000	16:18:26
0.1096	1179.91491000	15:41:34
0.1086	1190.78019000	15:05:19
0.1101	1190.78019000	13:52:32
0.1117	1173.72307000	11:59:10
0.1120	1173.72307000	11:44:44
0.1131	1162.30795000	10:33:56
0.1130	1162.30795000	10:23:45
0.1122	1170.59572000	09:15:21
0.1129	1170.59572000	09:11:30
0.1130	1169.56047000	09:06:17
0.1136	1169.56047000	09:03:29
0.1108	1199.11633000	06:07:18
0.1113	1199.11633000	05:56:46
0.1111	1201.27555000	03:15:03
0.1114	1201.27555000	03:05:51
0.1114	1201.27579000	02:57:18
0.1119	1201.27579000	02:29:19
0.1118	1202.35019000	01:32:21
0.1121	1202.35019000	01:27:01
0.1100	1225.30448000	00:48:07
0.1100	1075.33453000	20:35:10
0.1101	150.15015000	19:43:37
0.1102	1223.39671000	16:34:06
0.1106	271.24773000	10:33:27
0.1099	1223.39671000	09:07:15
0.1091	1232.36713000	06:10:32
0.1089	1232.36713000	05:54:54
0.1089	1232.36716000	05:02:20
0.1110	1232.36716000	21:29:20
0.1109	1233.47854000	21:08:36
0.1105	1233.47854000	19:08:29
0.1104	1234.59636000	19:05:29
0.1116	1234.59636000	18:03:09
0.1054	0.11656000	17:30:42
0.1106	30.00000000	17:30:42
0.1098	1254.83643000	17:09:25
0.1066	1254.83643000	14:43:01
0.1065	1929.53020000	13:39:36
0.1103	27.76284000	12:08:09
0.1081	239.80816000	12:08:09
0.1070	1250.14603000	09:10:18
0.1101	1250.14603000	03:43:54
0.1157	1189.63812000	12:24:45
0.1153	1189.63812000	09:50:45
0.1143	1200.04609000	07:00:19
0.1147	1200.04609000	06:47:50
0.1143	1204.24587000	06:06:16
0.1137	1204.24587000	04:18:33
0.1151	1000.31479000	02:07:35
0.1166	309.98997000	21:58:10
0.1180	690.32482000	21:19:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.70%	Volume 4,863
Hoog 0.1037	Laag 0.1009
7 Dagen
Verandering -8.36%	Volume 93,832
Hoog 0.1166	Laag 0.1009
30 Dagen
Verandering -30.89%	Volume 148,259
Hoog 0.1538	Laag 0.1009