MET/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3710	505.11000000	10:43:16
0.3692	10.81000000	10:33:49
0.3686	1549.06000000	10:33:49
0.3686	510.89000000	10:33:49
0.3685	2322.43000000	10:33:49
0.3684	1323.11000000	10:33:49
0.3674	445.32000000	10:33:34
0.3674	2000.00000000	10:33:34
0.3673	1144.79000000	10:33:34
0.3672	510.69000000	10:33:34
0.3673	1.48000000	10:24:05
0.3684	1304.72000000	08:51:39
0.3683	477.63000000	08:28:41
0.3683	1000.00000000	08:28:41
0.3683	3.05000000	08:27:51
0.3707	1173.68000000	08:04:48
0.3716	344.48000000	07:58:55
0.3716	3.02000000	07:51:50
0.3723	3.02000000	07:47:37
0.3730	1000.00000000	07:42:21
0.3713	968.27000000	07:27:25
0.3707	255.00000000	06:51:02
0.3718	255.00000000	06:50:56
0.3719	1149.15000000	06:50:56
0.3727	1137.03000000	06:47:16
0.3730	1503.12000000	06:38:11
0.3734	1172.40000000	06:27:11
0.3743	1367.97000000	06:25:11
0.3752	106.80000000	06:22:58
0.3749	169.70000000	06:22:58
0.3749	126.60000000	06:22:58
0.3749	314.80000000	06:22:58
0.3749	53.40000000	06:22:58
0.3749	98.90000000	06:22:58
0.3749	197.50000000	06:22:58
0.3743	1259.78000000	06:22:58
0.3742	1314.66000000	06:22:58
0.3727	143.34000000	06:08:57
0.3734	277.10000000	06:06:49
0.3731	1.48000000	06:06:49
0.3726	2.77000000	06:05:51
0.3721	57.40000000	05:58:52
0.3721	126.40000000	05:58:52
0.3719	1229.94000000	05:56:03
0.3722	113.20000000	05:54:38
0.3722	60.30000000	05:54:38
0.3722	348.90000000	05:54:38
0.3719	53.70000000	05:34:21
0.3719	53.70000000	05:34:21
0.3721	120.90000000	05:32:17
0.3721	53.70000000	05:32:17
0.3720	87.90000000	05:30:32
0.3720	71.59000000	05:30:32
0.3720	465.40000000	05:30:32
0.3713	1331.43000000	05:21:23
0.3713	505.18000000	05:21:23
0.3702	12.31000000	05:18:24
0.3701	255.00000000	05:18:24
0.3709	770.64000000	05:18:11
0.3708	1564.23000000	05:18:11
0.3706	1163.25000000	05:15:46
0.3707	255.00000000	05:15:46
0.3707	504.50000000	05:15:46
0.3709	1356.56000000	05:15:46
0.3701	1.49000000	05:08:32
0.3699	231.08000000	05:07:56
0.3699	2445.32000000	05:07:56
0.3699	115.95000000	05:07:16
0.3686	8.75000000	05:01:20
0.3678	1000.00000000	04:59:02
0.3678	108.04000000	04:59:02
0.3678	2445.32000000	04:59:02
0.3677	510.34000000	04:59:02
0.3676	255.00000000	04:59:02
0.3667	1153.68000000	04:54:59
0.3667	2593.18000000	04:53:28
0.3669	860.99000000	04:53:28
0.3670	255.00000000	04:53:28
0.3672	1073.64000000	04:53:28
0.3672	255.00000000	04:53:28
0.3678	1469.11000000	04:50:08
0.3685	1170.44000000	04:46:24
0.3681	508.95000000	04:42:20
0.3675	1929.24000000	04:42:20
0.3678	2217.06000000	04:42:20
0.3680	2169.91000000	04:42:20
0.3680	1531.86000000	04:42:20
0.3680	508.81000000	04:42:20
0.3681	2217.06000000	04:42:20
0.3682	1337.65000000	04:42:20
0.3698	76.17000000	04:34:53
0.3698	269.89000000	04:34:53
0.3698	929.90000000	04:34:53
0.3696	2.79000000	04:25:37
0.3694	43.49000000	04:23:46
0.3694	94.40000000	04:23:19
0.3694	338.56000000	04:15:29
0.3693	1483.87000000	04:15:29
0.3691	1255.64000000	04:13:40
0.3693	216.13000000	04:13:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.60%	Volume 367,988
Hoog 0.3752	Laag 0.3549
7 Dagen
Verandering -9.16%	Volume 10,110,405
Hoog 0.4541	Laag 0.3480
30 Dagen
Verandering +85.41%	Volume 78,104,763
Hoog 0.5474	Laag 0.1995