MET/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1375	2071.58000000	00:02:40
0.1378	72.78000000	00:01:58
0.1377	194.22000000	00:01:58
0.1372	267.00000000	00:01:58
0.1373	2258.95000000	00:01:27
0.1373	1235.00000000	00:01:27
0.1368	0.41000000	00:00:06
0.1368	595.27000000	00:00:06
0.1368	54.73000000	00:00:06
0.1375	2673.02000000	00:00:05
0.1372	646.15000000	23:59:29
0.1373	364.16000000	23:59:29
0.1373	767.99000000	23:59:29
0.1373	906.45000000	23:59:29
0.1374	3167.22000000	23:59:29
0.1376	71.80000000	23:59:16
0.1377	1676.54000000	23:59:16
0.1377	790.81000000	23:59:16
0.1377	1464.76000000	23:59:16
0.1377	492.47000000	23:59:16
0.1378	4000.00000000	23:59:16
0.1382	35.82000000	23:44:14
0.1381	0.14000000	23:43:38
0.1383	903.83000000	23:32:37
0.1382	34.00000000	23:30:41
0.1385	2000.00000000	23:11:28
0.1388	1953.22000000	23:04:19
0.1389	3296.78000000	23:04:19
0.1390	695.00000000	22:57:39
0.1391	1900.00000000	22:57:18
0.1390	359.71000000	22:57:18
0.1390	2056.53000000	22:57:18
0.1390	144.19000000	22:53:51
0.1390	635.25000000	22:53:51
0.1388	2076.56000000	22:53:51
0.1387	1289.74000000	22:53:51
0.1385	361.01000000	22:42:24
0.1384	3800.00000000	22:39:15
0.1388	1850.00000000	22:39:00
0.1388	1000.00000000	22:39:00
0.1378	1737.42000000	22:12:09
0.1384	1141.19000000	21:45:43
0.1385	332.33000000	21:41:30
0.1389	712.04000000	21:32:47
0.1386	4155.17000000	21:29:57
0.1387	1100.00000000	21:27:02
0.1382	66.43000000	21:26:23
0.1380	595.54000000	21:19:34
0.1381	88.26000000	21:19:34
0.1381	362.05000000	21:19:34
0.1381	904.15000000	21:19:34
0.1380	2468.00000000	21:07:38
0.1377	3012.26000000	21:00:35
0.1378	169.83000000	20:57:41
0.1376	1263.85000000	20:57:14
0.1377	3436.31000000	20:57:14
0.1380	6378.94000000	20:50:49
0.1380	3648.56000000	20:50:49
0.1382	662.80000000	20:47:43
0.1380	14035.02000000	20:47:43
0.1380	1361.25000000	20:47:43
0.1380	1000.00000000	20:47:43
0.1380	90.00000000	20:47:43
0.1380	2516.31000000	20:47:43
0.1380	1235.00000000	20:47:43
0.1381	903.17000000	20:47:43
0.1381	362.05000000	20:47:43
0.1381	8591.40000000	20:47:43
0.1381	144.19000000	20:47:43
0.1381	1000.00000000	20:47:43
0.1382	762.08000000	20:47:43
0.1382	1000.00000000	20:47:43
0.1383	4060.35000000	20:47:43
0.1384	2939.18000000	20:47:43
0.1386	143.67000000	20:45:16
0.1386	143.67000000	20:45:16
0.1389	2470.00000000	20:44:02
0.1389	1734.00000000	20:43:28
0.1394	1235.00000000	20:37:29
0.1394	1571.11000000	20:37:29
0.1393	1528.89000000	20:37:29
0.1388	882.03000000	20:33:10
0.1387	1667.97000000	20:33:10
0.1376	1758.36000000	20:16:40
0.1372	2388.00000000	20:00:41
0.1372	1235.00000000	20:00:41
0.1373	0.95000000	19:58:13
0.1371	1235.00000000	19:13:27
0.1374	3166.61000000	19:03:15
0.1378	1504.57000000	18:59:28
0.1381	1662.04000000	18:57:45
0.1380	1121.81000000	18:57:45
0.1383	3213.92000000	18:57:31
0.1383	3306.79000000	18:57:30
0.1384	2320.69000000	18:57:30
0.1384	983.69000000	18:57:30
0.1386	1364.75000000	18:57:29
0.1386	1364.52000000	18:57:29
0.1385	1557.13000000	18:57:29
0.1383	54.73000000	18:57:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.51%	Volume 4,251,312
Hoog 0.1442	Laag 0.1275
7 Dagen
Verandering -9.24%	Volume 16,313,249
Hoog 0.1720	Laag 0.1275
30 Dagen
Verandering +28.99%	Volume 144,509,535
Hoog 0.2019	Laag 0.1066