MET/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1959	51.72000000	07:50:13
0.1951	39.12000000	07:35:06
0.1949	820.30000000	07:34:52
0.1949	27.58000000	07:34:51
0.1944	19.33000000	07:33:38
0.1947	823.25000000	07:32:45
0.1939	373.63000000	07:28:44
0.1939	626.37000000	07:28:44
0.1936	306.61000000	07:16:19
0.1937	966.99000000	07:16:19
0.1948	975.54000000	07:12:16
0.1947	1040.00000000	07:12:16
0.1943	825.59000000	07:12:16
0.1941	159.51000000	07:12:16
0.1921	23.19000000	06:47:16
0.1921	976.81000000	06:47:16
0.1916	426.02000000	06:47:01
0.1923	677.65000000	06:17:45
0.1922	626.37000000	06:17:45
0.1922	2596.05000000	06:17:45
0.1922	246.35000000	06:17:45
0.1921	976.05000000	06:17:45
0.1920	899.95000000	06:17:45
0.1919	977.58000000	06:17:45
0.1921	216.00000000	06:17:25
0.1921	540.00000000	06:17:25
0.1928	259.06000000	06:06:24
0.1928	259.06000000	06:06:24
0.1931	257.46000000	06:00:03
0.1931	257.46000000	06:00:03
0.1938	825.46000000	05:55:49
0.1938	2579.88000000	05:55:49
0.1941	257.46000000	05:55:28
0.1941	205.25000000	05:55:28
0.1941	52.21000000	05:55:28
0.1932	1957.37000000	05:50:11
0.1932	626.37000000	05:50:11
0.1931	626.37000000	05:46:00
0.1921	626.37000000	05:31:58
0.1925	261.09000000	05:20:12
0.1924	522.19000000	05:18:36
0.1923	261.09000000	05:18:35
0.1923	261.09000000	05:18:35
0.1918	201.64000000	05:17:36
0.1918	102.25000000	05:17:35
0.1918	103.34000000	05:17:35
0.1914	147.02000000	05:15:33
0.1908	150.84000000	04:59:23
0.1908	626.37000000	04:59:23
0.1911	626.37000000	04:59:16
0.1910	2396.98000000	04:56:08
0.1911	835.72000000	04:56:08
0.1911	626.37000000	04:56:08
0.1911	811.07000000	04:56:08
0.1913	563.38000000	04:56:08
0.1917	664.69000000	04:45:34
0.1908	129.00000000	04:11:18
0.1908	159.00000000	04:11:18
0.1908	288.39000000	04:10:02
0.1908	2616.33000000	04:06:17
0.1908	255.14000000	04:04:20
0.1908	2616.33000000	04:04:20
0.1899	9077.26000000	04:04:20
0.1900	3423.00000000	04:04:20
0.1900	500.00000000	04:04:20
0.1901	500.00000000	04:04:20
0.1901	981.16000000	04:04:20
0.1902	500.00000000	04:04:20
0.1903	105.09000000	04:04:20
0.1904	4187.38000000	04:04:20
0.1904	2830.74000000	04:04:20
0.1904	977.07000000	04:04:20
0.1905	500.00000000	04:04:20
0.1905	363.00000000	04:04:20
0.1905	345.20000000	04:04:20
0.1906	2871.47000000	04:04:20
0.1907	5719.03000000	04:04:20
0.1907	209.74000000	04:04:20
0.1907	837.47000000	04:04:20
0.1907	2238.21000000	04:04:20
0.1907	981.67000000	04:04:20
0.1909	3860.64000000	04:04:20
0.1910	792.44000000	04:04:20
0.1910	981.67000000	04:04:20
0.1911	4145.88000000	04:04:20
0.1911	3049.20000000	04:04:20
0.1912	626.37000000	04:04:20
0.1912	2000.00000000	04:04:13
0.1912	723.11000000	04:04:13
0.1912	553.26000000	04:04:13
0.1912	4000.00000000	04:04:13
0.1912	745.58000000	04:04:13
0.1912	547.20000000	04:04:13
0.1913	834.85000000	04:04:13
0.1909	5130.37000000	04:04:13
0.1909	977.07000000	04:04:13
0.1910	6778.85000000	04:04:13
0.1910	3824.58000000	04:04:13
0.1911	500.00000000	04:04:13
0.1912	792.44000000	04:04:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.36%	Volume 473,567
Hoog 0.1977	Laag 0.1881
7 Dagen
Verandering -7.11%	Volume 5,087,051
Hoog 0.2294	Laag 0.1818
30 Dagen
Verandering +20.04%	Volume 45,065,683
Hoog 0.2529	Laag 0.1506