MET/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.338900	55.00000000	05:50:07
0.339070	255.00000000	05:50:07
0.339420	30.00000000	05:48:59
0.339460	82.00000000	05:48:11
0.340190	51.00000000	05:47:07
0.339510	80.00000000	05:46:05
0.339500	85.00000000	05:46:05
0.339440	85.00000000	05:46:05
0.339650	51.00000000	05:45:19
0.339560	57.00000000	05:45:13
0.339620	55.00000000	05:45:00
0.339560	48.00000000	05:44:01
0.339540	114.00000000	05:44:01
0.338860	80.00000000	05:43:15
0.339300	45.00000000	05:42:02
0.339170	467.00000000	05:41:03
0.339420	53.00000000	05:40:28
0.339540	53.00000000	05:40:24
0.339630	48.00000000	05:39:54
0.339360	56.00000000	05:39:45
0.339430	46.00000000	05:39:41
0.339840	144.00000000	05:37:58
0.339430	221.00000000	05:37:58
0.339600	74.00000000	05:37:58
0.339600	295.00000000	05:37:58
0.340080	85.00000000	05:37:30
0.339900	46.00000000	05:36:33
0.339800	49.00000000	05:36:20
0.339840	177.00000000	05:36:15
0.339720	52.00000000	05:36:12
0.339820	49.00000000	05:35:34
0.339840	45.00000000	05:35:24
0.339120	58.00000000	05:33:43
0.338840	49.00000000	05:33:31
0.338860	111.00000000	05:32:48
0.338290	46.00000000	05:32:11
0.338310	308.00000000	05:31:04
0.338180	507.00000000	05:31:04
0.337990	296.00000000	05:30:25
0.337990	296.00000000	05:30:25
0.338020	96.00000000	05:29:38
0.337880	55.00000000	05:28:15
0.337740	57.00000000	05:27:16
0.337860	53.00000000	05:26:15
0.338200	296.00000000	05:23:45
0.337970	296.00000000	05:23:45
0.337970	263.00000000	05:23:45
0.338020	33.00000000	05:23:45
0.338020	296.00000000	05:23:45
0.338020	296.00000000	05:23:45
0.338740	296.00000000	05:23:25
0.338740	100.00000000	05:23:25
0.338640	196.00000000	05:23:25
0.338640	311.00000000	05:23:25
0.338640	28.00000000	05:23:25
0.338630	268.00000000	05:23:25
0.338630	296.00000000	05:23:25
0.338140	60.00000000	05:22:23
0.338000	60.00000000	05:22:15
0.338000	60.00000000	05:22:08
0.337990	58.00000000	05:21:51
0.337450	35.00000000	05:20:42
0.337690	51.00000000	05:20:18
0.337490	3.00000000	05:19:02
0.337500	294.00000000	05:19:02
0.337500	297.00000000	05:19:02
0.337500	297.00000000	05:19:02
0.337500	297.00000000	05:19:02
0.337520	297.00000000	05:17:54
0.337660	60.00000000	05:17:42
0.337660	60.00000000	05:17:33
0.337660	60.00000000	05:17:17
0.337870	60.00000000	05:17:07
0.337920	50.00000000	05:16:15
0.337920	125.00000000	05:15:58
0.337990	55.00000000	05:15:18
0.338060	78.00000000	05:14:14
0.337990	33.00000000	05:14:01
0.337990	39.00000000	05:14:00
0.338180	297.00000000	05:13:57
0.338180	59.00000000	05:13:57
0.338170	238.00000000	05:13:57
0.338170	296.00000000	05:13:57
0.337420	68.00000000	05:13:48
0.337490	312.00000000	05:12:27
0.337490	297.00000000	05:12:27
0.337490	297.00000000	05:12:27
0.337490	312.00000000	05:12:27
0.337490	275.00000000	05:12:27
0.337650	37.00000000	05:12:27
0.337650	297.00000000	05:12:27
0.337650	297.00000000	05:12:27
0.338010	59.00000000	05:12:27
0.338010	59.00000000	05:12:27
0.338010	59.00000000	05:12:27
0.338980	140.00000000	05:11:47
0.338950	76.00000000	05:11:47
0.338950	141.00000000	05:11:47
0.338950	141.00000000	05:11:47
0.338950	141.00000000	05:11:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.71%	Volume 3,039,083
Hoog 0.345240	Laag 0.314400
7 Dagen
Verandering -20.02%	Volume 31,526,694
Hoog 0.440850	Laag 0.314400
30 Dagen
Verandering +29.81%	Volume 296,960,535
Hoog 0.541460	Laag 0.245540