MET/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.119960	128.00000000	04:58:46
0.120100	169.00000000	04:58:46
0.120190	300.00000000	04:56:57
0.120130	88.00000000	04:55:33
0.120360	145.00000000	04:54:36
0.120170	144.00000000	04:53:15
0.120240	106.00000000	04:50:56
0.120250	712.00000000	04:50:32
0.120270	135.00000000	04:50:05
0.120250	158.00000000	04:49:02
0.120300	161.00000000	04:48:16
0.120210	393.00000000	04:45:52
0.120340	166.00000000	04:45:06
0.120330	2655.00000000	04:44:17
0.120230	345.00000000	04:44:16
0.120590	221.00000000	04:44:04
0.120620	319.00000000	04:43:28
0.120440	142.00000000	04:42:13
0.120440	323.00000000	04:41:22
0.120310	330.00000000	04:40:59
0.120410	156.00000000	04:38:57
0.120790	159.00000000	04:36:17
0.120740	345.00000000	04:36:16
0.121030	156.00000000	04:34:38
0.121350	141.00000000	04:34:04
0.121370	162.00000000	04:33:57
0.121370	159.00000000	04:33:38
0.121370	153.00000000	04:33:32
0.121280	305.00000000	04:33:23
0.121280	144.00000000	04:33:14
0.121630	1687.00000000	04:32:13
0.121630	2419.00000000	04:32:13
0.121690	154.00000000	04:31:48
0.122130	160.00000000	04:29:24
0.122130	254.00000000	04:27:50
0.122460	130.00000000	04:25:22
0.122370	232.00000000	04:22:44
0.122500	135.00000000	04:21:24
0.122370	127.00000000	04:20:59
0.122360	150.00000000	04:19:56
0.121920	2794.00000000	04:18:14
0.121920	2655.00000000	04:18:14
0.121750	133.00000000	04:18:11
0.121750	135.00000000	04:18:06
0.121820	2879.00000000	04:17:10
0.121920	141.00000000	04:15:36
0.121990	146.00000000	04:13:37
0.122040	137.00000000	04:10:43
0.122110	145.00000000	04:09:55
0.122110	147.00000000	04:09:50
0.122840	133.00000000	04:07:05
0.122810	233.00000000	04:07:04
0.123000	133.00000000	04:05:48
0.122850	202.00000000	04:04:52
0.122790	136.00000000	04:03:45
0.123130	385.00000000	04:02:26
0.123130	1362.00000000	04:02:26
0.123130	814.00000000	04:02:26
0.123130	814.00000000	04:02:26
0.123130	814.00000000	04:02:26
0.123130	2032.00000000	04:02:25
0.122940	393.00000000	04:01:20
0.122740	2628.00000000	04:01:16
0.122740	2719.00000000	04:01:16
0.122770	393.00000000	04:01:16
0.122940	162.00000000	04:01:01
0.123010	159.00000000	04:00:40
0.123010	141.00000000	04:00:30
0.123020	133.00000000	03:59:20
0.123100	191.00000000	03:59:05
0.122780	360.00000000	03:58:17
0.123020	155.00000000	03:57:21
0.123140	158.00000000	03:56:43
0.123190	127.00000000	03:55:29
0.123030	272.00000000	03:55:16
0.123220	156.00000000	03:54:12
0.123210	134.00000000	03:54:06
0.123310	123.00000000	03:52:37
0.123370	345.00000000	03:51:34
0.124230	2535.00000000	03:50:17
0.124230	2296.00000000	03:50:17
0.124030	2704.00000000	03:50:14
0.124030	2523.00000000	03:50:14
0.123720	153.00000000	03:48:49
0.123810	302.00000000	03:48:14
0.123830	749.00000000	03:47:50
0.123760	358.00000000	03:47:40
0.123980	647.00000000	03:46:42
0.123980	1371.00000000	03:46:42
0.124090	144.00000000	03:46:14
0.124150	121.00000000	03:45:51
0.124240	345.00000000	03:44:43
0.124020	4711.00000000	03:44:14
0.123940	2354.00000000	03:44:14
0.123940	2318.00000000	03:44:04
0.123940	2094.00000000	03:44:04
0.123120	1005.00000000	03:43:06
0.123120	995.00000000	03:43:06
0.122610	101.00000000	03:42:02
0.122610	607.00000000	03:42:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.46%	Volume 2,595,289
Hoog 0.138720	Laag 0.115360
7 Dagen
Verandering -9.46%	Volume 12,469,689
Hoog 0.138720	Laag 0.115360
30 Dagen
Verandering -28.49%	Volume 52,285,059
Hoog 0.190080	Laag 0.115360