MET/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1605	1248.35944000	18:30:46
0.1612	7.00000000	18:26:57
0.1604	2345.00000000	17:54:11
0.1605	65.08200000	17:53:14
0.1599	136.00200000	17:38:30
0.1597	305.48300000	17:36:23
0.1596	242.94600000	17:33:43
0.1605	366.04147000	17:16:08
0.1596	997.83916000	17:07:20
0.1596	78.54975000	17:07:20
0.1595	1252.49009000	17:07:20
0.1598	42.45800000	17:04:12
0.1599	76.18129000	16:52:20
0.1592	170.79100000	16:41:27
0.1592	306.14295000	16:41:26
0.1594	1.85705000	16:41:26
0.1594	77.60198000	16:41:26
0.1594	46.61451000	16:41:26
0.1600	2500.00000000	16:41:25
0.1600	698.66672000	16:41:25
0.1600	124.22360000	16:41:25
0.1604	1827.02781000	16:41:24
0.1605	2345.00000000	16:41:24
0.1605	78.73019000	16:41:24
0.1603	99.94200000	16:37:24
0.1595	185.41409000	16:03:57
0.1578	1255.26581000	15:52:17
0.1587	560.80655000	15:30:38
0.1596	6.97800000	15:25:27
0.1565	43.57298000	14:20:52
0.1591	1260.14049000	14:09:52
0.1591	4975.80020000	14:09:52
0.1588	81.83815000	14:07:20
0.1597	3304.27524000	14:03:31
0.1600	1062.00000000	13:52:27
0.1602	1370.96672000	13:52:25
0.1602	1129.03328000	13:52:24
0.1602	489.46672000	13:52:24
0.1606	869.35734000	12:46:48
0.1604	2956.68365000	12:44:28
0.1609	34.76800000	12:44:24
0.1602	1511.45146000	12:40:27
0.1603	1239.63939000	12:40:27
0.1609	368.99342000	12:34:17
0.1611	13.57100000	12:33:15
0.1609	1618.50000000	12:33:10
0.1612	178.37200000	12:31:35
0.1613	185.41409000	12:25:32
0.1618	123.91000000	12:21:23
0.1599	62.51953000	12:06:04
0.1598	62.51953000	12:06:01
0.1596	62.50781000	12:06:00
0.1599	62.44146000	12:05:36
0.1591	65.98500000	12:03:04
0.1588	1344.74059000	12:02:32
0.1615	578.38509000	11:58:01
0.1616	23.41100000	11:56:56
0.1615	23.44000000	11:56:09
0.1610	578.38509000	11:51:25
0.1617	646.00000000	11:50:56
0.1616	2345.00000000	11:50:56
0.1615	61.02000000	11:40:29
0.1599	42.49300000	11:30:23
0.1616	61.19300000	11:18:40
0.1619	132.60000000	11:17:24
0.1614	221.81700000	11:16:53
0.1582	429.72303000	10:43:11
0.1582	834.10000000	10:43:11
0.1581	135.50000000	10:43:11
0.1578	368.69455000	10:43:10
0.1578	95.18000000	10:43:10
0.1578	95.18000000	10:43:10
0.1578	94.90000000	10:43:07
0.1578	94.90000000	10:43:07
0.1578	94.90000000	10:43:07
0.1578	94.90000000	10:43:07
0.1562	98.07692000	08:57:10
0.1577	65.98500000	08:49:28
0.1577	183.80200000	08:47:16
0.1572	1000.00000000	08:44:05
0.1572	2161.44515000	08:42:17
0.1560	74.11067000	08:20:36
0.1563	30.90500000	08:20:36
0.1575	35.00000000	08:05:25
0.1584	300.00000000	08:02:54
0.1560	575.60000000	07:38:24
0.1536	41.61439000	07:10:34
0.1525	545.21800000	06:21:46
0.1509	4322.93403000	06:09:56
0.1518	74.11067000	05:14:37
0.1516	2793.37566000	05:05:23
0.1524	4997.59813000	04:58:52
0.1524	114.72392000	04:58:44
0.1507	3776.73744000	04:55:17
0.1522	170.71813000	04:47:28
0.1525	647.60102000	04:46:55
0.1525	536.00000000	04:46:55
0.1525	799.00000000	04:46:55
0.1524	2632.98992000	04:46:55
0.1523	2345.00000000	04:46:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +17.32%	Volume 256,219
Hoog 0.1725	Laag 0.1364
7 Dagen
Verandering +8.89%	Volume 1,128,601
Hoog 0.1725	Laag 0.1283
30 Dagen
Verandering +18.28%	Volume 14,189,010
Hoog 0.2182	Laag 0.1283