MET/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1981	260.24558000	22:34:16
0.1980	308.08080000	22:34:05
0.1976	101.21457000	22:32:35
0.1979	564.39915000	22:32:35
0.1980	63.11089000	22:32:35
0.1982	1140.26868000	22:32:35
0.1982	1310.59873000	22:32:35
0.1995	501.10243000	22:12:46
0.2007	870.50921000	22:01:09
0.2010	619.86442000	21:47:39
0.2013	49.67710000	21:28:34
0.2016	159.32540000	21:17:28
0.1998	33.85515000	21:03:43
0.2006	86.96517000	19:54:40
0.2026	1323.36757000	18:43:37
0.2025	62.90131000	18:43:37
0.2023	617.89421000	18:43:37
0.2022	2576.78111000	18:43:37
0.2016	61.06734000	18:43:37
0.2025	5.61827000	18:34:28
0.2016	619.79680000	16:42:47
0.2018	3330.26250000	16:32:20
0.2018	619.42517000	16:30:33
0.2013	620.96373000	16:26:33
0.2012	620.15042000	16:25:33
0.2020	63.42775000	16:22:32
0.2019	617.28395000	16:22:32
0.2019	2472.79920000	16:22:32
0.2016	140.65773000	16:16:03
0.2022	247.27992000	16:10:27
0.2033	612.12397000	15:35:26
0.2040	2585.57814000	15:35:24
0.2040	613.34641000	15:35:24
0.2031	615.46036000	15:30:13
0.2019	618.50569000	14:55:44
0.2014	64.23401000	14:51:04
0.1995	1355.84554000	14:15:33
0.1995	3963.05000000	14:15:33
0.1997	3740.76971000	14:03:39
0.1999	625.31265000	13:49:15
0.1995	625.55987000	13:33:06
0.1995	7.11100000	13:16:40
0.2007	5921.28024000	12:35:05
0.2012	3892.38077000	12:35:01
0.2010	72.11340000	12:20:36
0.2016	3272.78837000	12:17:18
0.2018	6.71641000	12:16:39
0.2018	626.60999000	12:16:33
0.2013	63.07865000	12:16:33
0.2006	2492.52243000	12:15:53
0.2015	890.35733000	12:15:53
0.2010	104.34423000	12:15:53
0.2009	99.55201000	12:15:53
0.2002	63.12492000	12:15:53
0.2002	1436.54511000	12:15:53
0.2001	3963.05000000	12:15:53
0.2001	624.68765000	12:15:53
0.1995	1584.13433000	12:10:56
0.1983	62.99323000	12:02:29
0.1988	2218.33725000	11:59:33
0.1986	2574.77439000	11:59:33
0.1986	63.16170000	11:59:33
0.1970	1516.33066000	11:09:14
0.1970	3297.89145000	11:09:14
0.1970	634.51776000	11:09:14
0.1970	634.51776000	11:09:14
0.1970	634.42437000	11:09:03
0.1970	3282.31800000	11:09:02
0.1963	2174.52319000	09:49:20
0.1966	3069.04830000	09:49:01
0.1974	1137.62806000	09:13:02
0.1972	86.53549000	09:09:27
0.1969	2449.50214000	09:05:49
0.1974	2307.44149000	08:52:55
0.1982	630.67608000	08:50:41
0.1982	630.24362000	08:28:13
0.1980	1001.95383000	08:26:27
0.1981	4237.68670000	08:12:59
0.1971	2122.17085000	08:00:37
0.1976	3603.50016000	07:58:48
0.1974	627.89144000	07:57:44
0.1989	3282.31800000	07:32:44
0.1989	2948.94934000	07:27:34
0.1995	2581.83598000	07:14:47
0.2007	34.53213000	07:10:00
0.1971	396.68451000	06:28:07
0.1971	856.92000000	06:28:07
0.1958	2467.38992000	06:10:36
0.1959	3401.64038000	06:08:52
0.1962	3782.91552000	06:03:10
0.1966	465.30079000	06:00:08
0.1966	154.08356000	05:59:48
0.1964	636.45621000	05:54:35
0.1964	5268.41061000	04:26:17
0.1961	636.38816000	04:22:00
0.1965	635.35591000	03:16:46
0.1971	433.19583000	03:08:16
0.1969	2345.54070000	03:03:29
0.1957	638.73275000	01:57:14
0.1960	1690.08254000	01:43:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.12%	Volume 149,323
Hoog 0.2040	Laag 0.1911
7 Dagen
Verandering -8.46%	Volume 2,268,710
Hoog 0.2279	Laag 0.1821
30 Dagen
Verandering +23.35%	Volume 8,764,760
Hoog 0.2559	Laag 0.1513