MET/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3420	26.87135000	08:40:22
0.3395	53.60825000	08:31:34
0.3381	20.19343000	08:10:28
0.3383	999.92285000	04:23:04
0.3382	66.99802000	04:23:04
0.3381	37.47582000	04:23:04
0.3377	370.15102000	04:23:04
0.3371	282.88971000	03:45:02
0.3370	37.09335000	03:45:02
0.3365	368.81315000	03:45:02
0.3364	499.50000000	03:45:02
0.3384	443.26241000	02:41:23
0.3380	160.50339000	02:38:40
0.3377	439.01753000	02:30:03
0.3381	499.50000000	02:28:07
0.3405	297.17825000	02:19:20
0.3405	94.43775000	02:18:42
0.3412	275.71833000	02:17:39
0.3424	43.13564000	02:16:08
0.3422	92.62729000	02:11:10
0.3410	657.65894000	02:10:02
0.3405	32.85543000	02:09:09
0.3423	214.20780000	02:08:24
0.3422	191.26918000	02:08:12
0.3427	1665.77151000	02:08:06
0.3413	66.39223000	02:08:06
0.3397	202.85754000	02:07:50
0.3348	32.85543000	01:06:51
0.3327	146.75400000	01:01:12
0.3333	82.53825000	01:00:00
0.3352	38.02237000	23:58:22
0.3306	69.30981000	22:34:10
0.3302	1584.91308000	22:25:18
0.3300	78.04515000	22:22:00
0.3284	364.56663000	22:11:52
0.3284	1493.99001000	22:11:52
0.3173	3.98000000	20:35:41
0.3176	85.37429000	20:06:23
0.3191	244.59485000	19:55:02
0.3188	21.95734000	19:52:10
0.3162	63.20000000	19:46:10
0.3163	2007.14091000	19:44:58
0.3157	378.00465000	19:44:14
0.3165	34.59431000	19:42:25
0.3167	17.41364000	19:39:05
0.3167	3.50000000	19:36:18
0.3161	122.48718000	19:33:46
0.3160	499.50000000	19:33:46
0.3170	394.32176000	19:30:45
0.3204	51.86500000	19:10:17
0.3204	100.48345000	18:10:17
0.3198	123.13238000	17:05:50
0.3190	499.50000000	16:15:21
0.3192	51.86500000	16:10:45
0.3189	4.08000000	15:57:02
0.3192	21.92982000	15:50:04
0.3190	21.94357000	15:49:40
0.3193	504.38935000	15:39:37
0.3192	499.50000000	15:39:37
0.3188	85.00000000	15:38:50
0.3180	18.49605000	15:35:34
0.3204	70.31133000	15:21:35
0.3205	390.01560000	15:20:45
0.3206	700.38100000	15:18:59
0.3205	163.94700000	15:09:45
0.3218	51.32753000	15:02:08
0.3202	45.99859000	14:45:33
0.3201	37.68257000	14:45:33
0.3199	385.14866000	14:45:33
0.3200	1562.50000000	14:31:55
0.3248	384.85221000	14:20:46
0.3247	499.50000000	14:20:46
0.3209	212.96541000	14:02:34
0.3230	122.39317000	13:45:29
0.3224	82.34856000	13:40:48
0.3225	93.56044000	13:40:48
0.3239	43.13564000	13:37:14
0.3233	30.93102000	13:36:12
0.3233	100.00000000	13:34:35
0.3230	25.00000000	13:33:52
0.3240	30.27764000	13:32:27
0.3244	480.05610000	13:31:12
0.3243	499.50000000	13:31:12
0.3236	386.27935000	13:30:11
0.3287	242.45333000	12:43:03
0.3290	379.93920000	12:42:15
0.3290	32.92433000	12:42:15
0.3295	379.36267000	12:41:06
0.3293	58.21912000	12:40:27
0.3291	203.22289000	12:40:01
0.3285	665.89176000	12:39:40
0.3286	2232.01949000	12:39:40
0.3287	38.75568000	12:39:40
0.3291	499.50000000	12:39:40
0.3293	379.59307000	12:39:40
0.3286	475.66469000	12:33:42
0.3287	499.50000000	12:33:42
0.3288	380.17031000	12:33:42
0.3293	340.24182000	12:33:12
0.3294	379.47783000	12:30:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.70%	Volume 66,678
Hoog 0.3444	Laag 0.3157
7 Dagen
Verandering -19.24%	Volume 1,135,326
Hoog 0.4418	Laag 0.3157
30 Dagen
Verandering +31.94%	Volume 14,971,863
Hoog 0.5475	Laag 0.2455