MET/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.33757	0.40000000	06:36:11
0.33756	50.00000000	06:35:49
0.33775	0.40000000	06:35:41
0.33739	31.20000000	06:35:27
0.33728	0.40000000	06:35:11
0.33729	31.20000000	06:34:46
0.33734	0.40000000	06:34:41
0.33738	0.40000000	06:34:11
0.33756	50.00000000	06:33:49
0.33769	0.40000000	06:33:41
0.33771	0.40000000	06:33:11
0.33744	0.40000000	06:32:41
0.33720	0.40000000	06:32:11
0.33725	50.00000000	06:32:07
0.33761	0.40000000	06:31:41
0.33750	0.40000000	06:31:11
0.33762	0.40000000	06:30:41
0.33767	50.00000000	06:30:30
0.33768	0.40000000	06:30:11
0.33744	31.20000000	06:30:06
0.33738	31.20000000	06:30:06
0.33757	0.40000000	06:29:41
0.33748	0.40000000	06:29:11
0.33747	50.00000000	06:28:54
0.33766	0.40000000	06:28:41
0.33766	0.40000000	06:28:11
0.33793	0.40000000	06:27:41
0.33792	50.00000000	06:27:41
0.33767	0.40000000	06:27:11
0.33759	0.40000000	06:26:41
0.33753	0.40000000	06:26:11
0.33750	36.70000000	06:26:05
0.33750	13.30000000	06:26:05
0.33768	0.40000000	06:25:41
0.33774	0.40000000	06:25:11
0.33788	50.00000000	06:25:00
0.33813	0.40000000	06:24:41
0.33819	0.40000000	06:24:11
0.33818	50.00000000	06:24:10
0.33837	0.40000000	06:23:41
0.33854	0.40000000	06:23:11
0.33862	0.40000000	06:22:41
0.33880	0.40000000	06:22:11
0.33910	0.40000000	06:21:41
0.33909	50.00000000	06:21:40
0.33910	0.40000000	06:21:11
0.33887	0.40000000	06:20:41
0.33904	50.00000000	06:20:12
0.33923	0.40000000	06:20:11
0.33905	0.40000000	06:19:41
0.33881	0.40000000	06:19:11
0.33881	0.40000000	06:18:41
0.33868	50.00000000	06:18:34
0.33863	0.40000000	06:18:11
0.33875	0.40000000	06:17:41
0.33875	0.40000000	06:17:11
0.33881	0.40000000	06:16:41
0.33898	50.00000000	06:16:24
0.33898	0.40000000	06:16:11
0.33892	0.40000000	06:15:41
0.33884	50.00000000	06:15:23
0.33903	0.40000000	06:15:11
0.33896	0.40000000	06:14:41
0.33884	0.40000000	06:14:11
0.33870	42.10000000	06:13:52
0.33870	7.90000000	06:13:52
0.33882	0.40000000	06:13:41
0.33866	0.40000000	06:13:11
0.33862	0.40000000	06:12:41
0.33879	0.40000000	06:12:11
0.33885	31.00000000	06:11:49
0.33885	50.00000000	06:11:49
0.33891	29.00000000	06:11:49
0.33910	31.00000000	06:11:47
0.33913	43.00000000	06:11:47
0.33922	53.40000000	06:11:47
0.33888	31.00000000	06:11:44
0.33909	0.40000000	06:11:41
0.33882	31.00000000	06:11:41
0.33866	31.00000000	06:11:31
0.33861	31.00000000	06:11:15
0.33873	31.00000000	06:11:15
0.33879	31.00000000	06:11:15
0.33885	31.00000000	06:11:15
0.33891	31.00000000	06:11:15
0.33897	31.00000000	06:11:15
0.33903	31.00000000	06:11:15
0.33909	31.00000000	06:11:15
0.33913	47.00000000	06:11:15
0.33872	50.00000000	06:11:13
0.33891	0.40000000	06:11:11
0.33890	0.40000000	06:10:41
0.33884	0.40000000	06:10:11
0.33891	21.90000000	06:10:07
0.33891	28.10000000	06:10:02
0.33904	0.40000000	06:09:41
0.33904	0.40000000	06:09:11
0.33885	0.40000000	06:08:41
0.33890	50.00000000	06:08:37
0.33915	0.40000000	06:08:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.27%	Volume 69,267
Hoog 0.34504	Laag 0.31474
7 Dagen
Verandering -20.25%	Volume 1,269,892
Hoog 0.44099	Laag 0.31474
30 Dagen
Verandering +29.21%	Volume 19,681,080
Hoog 0.54093	Laag 0.24592