MET/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16959	916.30000000	00:18:37
0.16959	5691.70000000	00:18:37
0.16759	0.10000000	00:13:34
0.16697	189.80000000	00:11:27
0.16632	189.60000000	00:10:48
0.16591	189.60000000	00:10:08
0.16730	0.10000000	00:08:19
0.16696	2580.80000000	00:07:54
0.16828	65.60000000	00:00:33
0.17008	6491.00000000	23:55:31
0.16980	208.00000000	23:53:00
0.17004	208.00000000	23:35:00
0.16848	2564.40000000	23:29:10
0.16839	2562.40000000	23:28:11
0.16910	2545.20000000	23:19:47
0.17050	547.00000000	23:19:05
0.17042	703.40000000	23:19:05
0.17019	5641.10000000	23:19:00
0.17019	5641.10000000	23:19:00
0.17018	6027.00000000	23:19:00
0.17057	2887.40000000	23:18:53
0.17056	4680.60000000	23:18:53
0.17069	2921.60000000	23:18:52
0.17069	2920.30000000	23:18:49
0.17080	1448.40000000	23:18:49
0.17071	2349.80000000	23:18:49
0.17056	7379.30000000	23:18:49
0.17018	116.10000000	23:18:44
0.17018	105.00000000	23:18:42
0.17092	947.90000000	23:18:42
0.17083	2143.70000000	23:18:42
0.17031	105.00000000	23:18:42
0.17018	7388.50000000	23:18:42
0.17163	279.10000000	23:18:36
0.17154	2179.80000000	23:18:36
0.17146	2720.40000000	23:18:36
0.17121	2778.40000000	23:18:36
0.17190	185.10000000	23:18:32
0.17123	10578.10000000	23:18:29
0.17123	116.10000000	23:18:29
0.17212	116.10000000	23:18:27
0.17122	7663.40000000	23:18:25
0.17122	2902.90000000	23:18:25
0.17182	250.90000000	23:18:25
0.17182	359.60000000	23:18:24
0.17121	5445.00000000	23:18:24
0.17122	3497.70000000	23:18:20
0.17121	2138.60000000	23:18:19
0.17176	2902.90000000	23:18:17
0.17176	2901.70000000	23:18:14
0.17121	104.80000000	23:18:13
0.17195	1921.70000000	23:18:13
0.17186	3264.20000000	23:18:13
0.17131	104.80000000	23:18:13
0.17121	2709.80000000	23:18:13
0.17193	209.30000000	23:18:11
0.17175	6980.50000000	23:18:09
0.17187	2901.80000000	23:18:07
0.17196	2902.60000000	23:18:04
0.17196	3615.00000000	23:18:03
0.17162	1997.50000000	23:17:46
0.17162	951.00000000	23:17:45
0.17162	951.00000000	23:17:45
0.17162	951.00000000	23:17:45
0.17162	951.00000000	23:17:45
0.17162	951.00000000	23:17:45
0.17162	2906.00000000	23:17:43
0.17162	2905.40000000	23:17:40
0.17162	0.10000000	23:17:37
0.17162	2906.00000000	23:17:36
0.17169	2784.30000000	23:17:36
0.17121	11952.90000000	23:17:36
0.17036	1922.70000000	23:17:31
0.17036	2904.20000000	23:17:31
0.17035	15218.20000000	23:17:30
0.17208	2901.70000000	23:17:27
0.17173	6468.80000000	23:17:26
0.17172	5777.10000000	23:17:26
0.17154	104.60000000	23:17:26
0.17105	104.70000000	23:17:26
0.17033	10518.90000000	23:17:26
0.17210	2900.80000000	23:17:24
0.17173	104.50000000	23:17:23
0.17207	249.30000000	23:17:23
0.17198	8070.80000000	23:17:23
0.17174	104.50000000	23:17:23
0.17173	14725.90000000	23:17:23
0.17228	4365.00000000	23:17:19
0.17219	12505.20000000	23:17:19
0.17211	7860.90000000	23:17:19
0.17229	2898.70000000	23:17:15
0.17229	240.00000000	23:17:14
0.17228	12468.00000000	23:17:13
0.17233	2898.10000000	23:17:11
0.17233	2897.90000000	23:17:08
0.17236	2273.10000000	23:17:05
0.17236	22556.90000000	23:17:02
0.17249	168.00000000	23:16:28
0.17240	121.00000000	23:16:15
0.17263	175.00000000	23:16:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.53%	Volume 1,556,659
Hoog 0.17472	Laag 0.14740
7 Dagen
Verandering +14.91%	Volume 3,788,632
Hoog 0.17472	Laag 0.12736
30 Dagen
Verandering +6.18%	Volume 24,347,477
Hoog 0.20099	Laag 0.12736