MET/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19634	9587.30000000	02:47:12
0.19623	229.30000000	01:32:14
0.19772	5.90000000	00:45:14
0.19781	70.20000000	00:45:13
0.19899	52.50000000	00:13:35
0.19997	1625.60000000	00:12:30
0.19879	5288.20000000	23:45:45
0.19847	264.70000000	22:41:53
0.19831	264.70000000	22:34:35
0.19837	226.80000000	22:32:35
0.20004	126.40000000	22:17:36
0.20150	126.40000000	21:39:12
0.20145	126.40000000	21:35:04
0.20097	144.80000000	21:29:48
0.20105	482.70000000	21:29:48
0.20107	150.80000000	21:29:18
0.20108	502.50000000	21:29:17
0.20093	150.50000000	21:28:26
0.20094	501.80000000	21:28:25
0.20086	151.50000000	21:27:34
0.20086	505.10000000	21:27:33
0.20088	151.30000000	21:26:42
0.20088	504.20000000	21:26:41
0.20087	149.80000000	21:25:50
0.20086	499.40000000	21:25:50
0.20113	148.90000000	21:24:59
0.20113	496.40000000	21:24:58
0.20108	150.80000000	21:24:08
0.20108	502.70000000	21:24:08
0.20155	1198.40000000	21:15:11
0.20143	3994.80000000	21:15:11
0.20054	63.40000000	20:37:09
0.20084	94.00000000	20:27:41
0.20070	90.00000000	20:27:21
0.20054	86.00000000	20:24:46
0.20054	75.00000000	20:24:40
0.20080	87.00000000	20:21:21
0.20098	126.40000000	20:03:26
0.20115	9587.30000000	19:55:10
0.20233	4276.10000000	19:01:14
0.20233	944.00000000	19:01:14
0.20233	580.00000000	19:01:14
0.20282	0.10000000	17:52:12
0.20303	1803.00000000	17:52:06
0.20308	6010.10000000	17:52:06
0.20333	154.60000000	17:52:02
0.20329	515.30000000	17:52:02
0.20276	160.60000000	17:51:52
0.20276	535.20000000	17:51:52
0.20294	157.90000000	17:51:42
0.20294	526.30000000	17:51:42
0.20290	158.20000000	17:51:32
0.20285	527.20000000	17:51:32
0.20255	93.00000000	17:49:27
0.20198	2434.20000000	17:38:56
0.20198	8114.10000000	17:38:56
0.20230	191.90000000	17:13:36
0.20230	639.70000000	17:13:36
0.20237	160.00000000	17:13:31
0.20237	533.50000000	17:13:31
0.20234	159.20000000	17:13:21
0.20236	530.70000000	17:13:21
0.20229	159.50000000	17:13:11
0.20229	531.60000000	17:13:11
0.20219	160.60000000	17:13:01
0.20219	535.40000000	17:13:01
0.20223	157.60000000	17:12:51
0.20223	525.50000000	17:12:51
0.20226	160.20000000	17:12:41
0.20226	534.10000000	17:12:41
0.20224	159.80000000	17:12:31
0.20224	532.80000000	17:12:31
0.20226	160.90000000	17:12:21
0.20220	536.20000000	17:12:21
0.20239	160.90000000	17:12:11
0.20237	536.20000000	17:12:11
0.20242	160.80000000	17:12:01
0.20242	535.90000000	17:12:01
0.20243	157.00000000	17:11:51
0.20243	523.30000000	17:11:50
0.20239	164.20000000	17:11:41
0.20239	547.40000000	17:11:41
0.20251	159.70000000	17:11:31
0.20252	532.30000000	17:11:31
0.20242	160.00000000	17:11:21
0.20242	533.20000000	17:11:20
0.20228	1802.60000000	16:58:47
0.20235	629.70000000	16:58:47
0.20225	8107.80000000	16:58:47
0.20182	113.00000000	16:57:46
0.20167	111.00000000	16:46:22
0.20168	92.00000000	16:46:06
0.20158	104.00000000	16:42:26
0.20162	129.00000000	16:42:22
0.20164	111.00000000	16:41:51
0.20163	123.00000000	16:41:49
0.20145	91.00000000	16:37:29
0.20155	128.00000000	16:37:18
0.20135	75.00000000	16:35:53
0.20145	109.00000000	16:35:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.57%	Volume 442,122
Hoog 0.20413	Laag 0.19542
7 Dagen
Verandering -13.07%	Volume 2,078,505
Hoog 0.22921	Laag 0.18256
30 Dagen
Verandering +19.44%	Volume 15,084,508
Hoog 0.25056	Laag 0.15046