MET/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1605	575.80000000	17:50:06
0.1606	677.00000000	17:48:43
0.1605	677.00000000	17:47:22
0.1605	504.60000000	17:46:57
0.1605	548.40000000	17:46:17
0.1603	696.60000000	17:45:37
0.1603	748.30000000	17:45:37
0.1601	540.00000000	17:44:35
0.1602	671.20000000	17:44:19
0.1594	597.70000000	17:39:20
0.1597	688.40000000	17:26:42
0.1596	726.70000000	17:24:38
0.1599	744.80000000	17:23:29
0.1600	93.50000000	17:23:15
0.1601	672.60000000	17:23:15
0.1606	515.10000000	17:20:26
0.1605	621.20000000	17:19:46
0.1606	233.60000000	17:17:05
0.1600	510.20000000	16:52:04
0.1597	175.00000000	16:48:32
0.1595	32.50000000	16:47:18
0.1601	73.50000000	16:43:54
0.1604	206.30000000	16:41:35
0.1601	500.00000000	16:41:34
0.1604	573.50000000	16:41:34
0.1604	143.30000000	16:41:34
0.1602	1.00000000	16:41:33
0.1602	193.10000000	16:41:33
0.1602	924.40000000	16:41:33
0.1605	93.30000000	16:41:23
0.1605	93.30000000	16:41:23
0.1607	500.00000000	16:41:23
0.1605	491.20000000	16:37:47
0.1604	611.70000000	16:37:02
0.1610	210.70000000	16:35:19
0.1605	747.40000000	16:34:54
0.1594	75.10000000	16:27:12
0.1595	587.70000000	16:24:37
0.1603	211.70000000	16:22:36
0.1599	701.50000000	16:14:01
0.1594	1047.50000000	16:03:43
0.1587	662.90000000	16:02:35
0.1578	588.40000000	16:01:38
0.1570	381.10000000	15:59:35
0.1570	654.40000000	15:59:35
0.1575	1282.60000000	15:58:08
0.1577	259.40000000	15:57:10
0.1584	528.10000000	15:53:36
0.1577	562.40000000	15:52:34
0.1575	13.50000000	15:52:12
0.1575	76.00000000	15:52:12
0.1575	158.40000000	15:52:12
0.1575	246.80000000	15:51:39
0.1575	126.60000000	15:51:39
0.1575	126.60000000	15:51:39
0.1575	259.60000000	15:51:39
0.1575	126.60000000	15:51:39
0.1579	391.10000000	15:51:22
0.1579	203.00000000	15:51:22
0.1579	297.00000000	15:51:22
0.1578	101.20000000	15:50:53
0.1579	208.50000000	15:50:05
0.1577	35.10000000	15:39:26
0.1581	460.80000000	15:34:57
0.1579	1124.20000000	15:34:00
0.1583	239.50000000	15:32:19
0.1609	637.00000000	15:18:43
0.1611	165.90000000	15:16:14
0.1611	241.40000000	15:16:14
0.1608	643.40000000	15:06:57
0.1604	93.30000000	15:02:39
0.1609	606.70000000	15:01:40
0.1610	606.30000000	15:01:40
0.1601	633.80000000	14:51:40
0.1596	77.70000000	14:50:01
0.1598	426.90000000	14:49:55
0.1594	737.90000000	14:49:43
0.1591	567.30000000	14:49:34
0.1590	537.60000000	14:49:20
0.1592	617.50000000	14:49:17
0.1588	1070.50000000	14:49:06
0.1573	95.20000000	14:24:10
0.1571	555.80000000	14:22:55
0.1568	146.40000000	14:21:46
0.1570	658.50000000	14:20:45
0.1567	720.00000000	14:20:42
0.1571	741.80000000	14:19:43
0.1570	146.20000000	14:19:20
0.1567	587.90000000	14:18:42
0.1568	595.50000000	14:18:19
0.1568	248.00000000	14:18:19
0.1568	95.50000000	14:18:19
0.1569	36.10000000	14:18:19
0.1569	1254.40000000	14:18:19
0.1569	146.30000000	14:17:00
0.1568	299.10000000	14:17:00
0.1578	543.80000000	14:12:49
0.1578	296.80000000	14:12:28
0.1578	32.60000000	14:12:07
0.1594	327.00000000	14:09:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +18.19%	Volume 567,061
Hoog 0.1625	Laag 0.1358
7 Dagen
Verandering +6.64%	Volume 3,278,402
Hoog 0.1710	Laag 0.1276
30 Dagen
Verandering +18.98%	Volume 12,585,042
Hoog 0.2014	Laag 0.1276