MET/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1976	76.00000000	01:00:05
0.1975	76.00000000	01:00:05
0.1974	80.50000000	00:55:04
0.1978	103.10000000	00:47:12
0.1982	150.00000000	00:47:10
0.1982	42.60000000	00:47:10
0.1983	54.80000000	00:47:10
0.1979	75.70000000	00:43:22
0.1984	75.70000000	00:31:05
0.1982	48.70000000	00:28:28
0.1982	47.20000000	00:28:28
0.1990	75.40000000	00:20:00
0.1995	39.50000000	00:12:30
0.1994	98.10000000	00:12:30
0.1994	98.10000000	00:12:30
0.1997	58.90000000	00:12:30
0.1998	75.40000000	00:12:30
0.1993	46.40000000	00:11:11
0.1996	75.20000000	00:09:36
0.1995	75.20000000	00:09:36
0.1992	75.30000000	00:08:03
0.1986	29.70000000	00:02:41
0.1989	41.00000000	00:01:21
0.1985	53.50000000	00:01:06
0.1983	44.60000000	00:01:01
0.1982	40.20000000	23:58:51
0.1983	39.80000000	23:58:43
0.1984	50.50000000	23:56:21
0.1988	45.00000000	23:45:45
0.1983	75.70000000	23:36:45
0.1978	39.90000000	23:26:16
0.1978	54.90000000	23:26:11
0.1988	75.40000000	23:16:13
0.1983	39.80000000	22:48:01
0.1978	26.00000000	22:35:43
0.1978	8.40000000	22:35:43
0.1978	34.40000000	22:35:43
0.1978	47.50000000	22:35:43
0.1983	21.00000000	22:34:16
0.1983	71.80000000	22:34:16
0.1977	75.50000000	22:32:35
0.1980	11.60000000	22:32:35
0.1989	95.00000000	22:28:12
0.1999	36.30000000	22:21:14
0.2004	46.90000000	22:01:09
0.2009	39.60000000	21:48:43
0.2009	55.30000000	21:47:39
0.2007	41.30000000	21:47:39
0.2006	39.30000000	21:47:37
0.2007	39.30000000	21:47:22
0.2012	74.60000000	21:43:51
0.2016	74.40000000	21:37:03
0.2011	95.00000000	21:27:55
0.2013	74.60000000	21:14:30
0.2010	74.60000000	21:10:03
0.2002	95.30000000	20:37:35
0.2004	21.40000000	20:37:30
0.2004	74.90000000	20:37:30
0.2005	56.20000000	20:31:39
0.2006	45.70000000	20:31:39
0.2005	93.80000000	20:31:39
0.2007	65.10000000	20:31:14
0.2007	39.30000000	20:31:14
0.2012	74.60000000	20:30:06
0.2011	95.90000000	20:30:06
0.2012	74.60000000	20:28:09
0.2011	56.60000000	20:03:33
0.2010	147.00000000	20:03:20
0.2010	56.60000000	20:03:20
0.2013	74.60000000	19:55:17
0.2018	74.30000000	19:48:42
0.2018	64.20000000	19:48:42
0.2019	47.30000000	19:48:30
0.2019	51.80000000	19:48:26
0.2020	47.80000000	19:48:25
0.2020	51.10000000	19:48:25
0.2020	98.90000000	19:48:25
0.2019	39.10000000	19:48:25
0.2021	96.80000000	19:45:14
0.2025	74.10000000	19:40:20
0.2020	49.10000000	19:32:32
0.2020	100.90000000	19:32:32
0.2020	74.30000000	19:32:32
0.2021	150.00000000	19:32:29
0.2020	74.30000000	19:32:29
0.2016	74.20000000	19:32:27
0.2020	103.40000000	19:32:27
0.2031	73.90000000	19:29:07
0.2027	107.20000000	19:09:02
0.2037	73.70000000	19:05:28
0.2031	73.90000000	19:04:03
0.2023	41.10000000	19:01:14
0.2026	111.40000000	19:01:14
0.2034	18.90000000	18:52:26
0.2034	45.00000000	18:52:26
0.2034	150.00000000	18:52:26
0.2034	67.70000000	18:52:26
0.2016	74.20000000	18:43:37
0.2021	47.30000000	18:42:43
0.2021	74.10000000	18:42:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.17%	Volume 53,899
Hoog 0.2045	Laag 0.1929
7 Dagen
Verandering -11.67%	Volume 384,630
Hoog 0.2296	Laag 0.1818
30 Dagen
Verandering +20.34%	Volume 5,737,829
Hoog 0.2520	Laag 0.1507