MET/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3366	29.60000000	10:51:19
0.3369	44.40000000	10:50:48
0.3345	144.50000000	10:29:53
0.3345	135.70000000	10:29:53
0.3350	12.50000000	10:28:09
0.3403	100.00000000	09:50:42
0.3414	43.80000000	09:35:19
0.3423	214.30000000	09:32:28
0.3406	197.40000000	09:07:40
0.3413	179.10000000	09:00:01
0.3413	179.10000000	09:00:00
0.3414	179.10000000	09:00:00
0.3396	35.20000000	08:18:32
0.3393	35.20000000	08:17:55
0.3376	142.50000000	07:41:38
0.3376	142.50000000	07:41:38
0.3383	100.00000000	07:29:19
0.3378	203.10000000	06:38:04
0.3398	212.30000000	05:34:40
0.3398	212.30000000	05:34:39
0.3398	212.30000000	05:34:38
0.3398	212.30000000	05:34:37
0.3383	246.50000000	05:17:05
0.3383	246.50000000	05:17:04
0.3381	248.80000000	05:16:17
0.3382	248.80000000	05:16:16
0.3391	16.40000000	05:11:46
0.3391	32.30000000	05:11:46
0.3390	148.20000000	05:11:31
0.3390	148.20000000	05:11:31
0.3390	55.90000000	05:11:31
0.3390	55.90000000	05:11:31
0.3390	94.20000000	05:11:31
0.3394	94.10000000	05:11:29
0.3394	168.70000000	05:11:24
0.3372	185.70000000	04:27:56
0.3373	236.30000000	04:26:58
0.3373	236.30000000	04:26:58
0.3380	125.50000000	04:15:03
0.3386	238.70000000	04:14:16
0.3367	35.50000000	04:02:07
0.3372	181.00000000	03:37:48
0.3389	29.40000000	02:50:34
0.3389	157.20000000	02:50:33
0.3380	100.00000000	02:32:08
0.3380	271.70000000	02:32:08
0.3422	90.40000000	02:17:04
0.3432	81.30000000	02:15:42
0.3432	178.90000000	02:15:42
0.3421	193.30000000	02:09:09
0.3423	304.00000000	02:09:09
0.3417	233.10000000	02:09:09
0.3411	131.50000000	02:09:09
0.3411	131.50000000	02:09:09
0.3408	35.10000000	02:09:08
0.3409	100.00000000	02:09:02
0.3418	114.70000000	02:08:54
0.3418	29.20000000	02:08:54
0.3418	58.40000000	02:08:54
0.3418	75.90000000	02:08:54
0.3418	114.70000000	02:08:54
0.3418	102.20000000	02:08:54
0.3418	32.10000000	02:08:54
0.3425	155.00000000	02:08:45
0.3423	78.90000000	02:08:44
0.3422	26.10000000	02:08:44
0.3422	174.70000000	02:08:44
0.3416	128.30000000	02:08:44
0.3416	146.10000000	02:08:39
0.3416	146.10000000	02:08:39
0.3415	125.20000000	02:08:39
0.3416	125.20000000	02:08:39
0.3418	43.80000000	02:08:39
0.3422	100.00000000	02:08:39
0.3422	107.50000000	02:08:39
0.3422	32.00000000	02:08:36
0.3422	32.00000000	02:08:36
0.3421	100.00000000	02:08:28
0.3422	13.50000000	02:08:28
0.3421	53.50000000	02:08:28
0.3421	67.00000000	02:08:28
0.3422	253.20000000	02:08:28
0.3422	187.50000000	02:08:28
0.3419	188.90000000	02:08:23
0.3411	113.40000000	02:08:23
0.3415	100.00000000	02:08:20
0.3418	156.00000000	02:08:16
0.3421	155.40000000	02:08:13
0.3421	155.40000000	02:08:13
0.3420	100.00000000	02:08:13
0.3420	6.70000000	02:08:13
0.3420	148.80000000	02:08:13
0.3420	93.40000000	02:08:12
0.3417	112.50000000	02:08:12
0.3417	439.00000000	02:08:12
0.3414	40.80000000	02:08:12
0.3414	40.80000000	02:08:12
0.3417	437.00000000	02:08:11
0.3424	40.80000000	02:08:11
0.3421	171.20000000	02:08:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.48%	Volume 63,627
Hoog 0.3443	Laag 0.3149
7 Dagen
Verandering -20.48%	Volume 451,790
Hoog 0.4413	Laag 0.3149
30 Dagen
Verandering +29.76%	Volume 25,630,372
Hoog 0.5456	Laag 0.2458