METIS/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.44	27.46765000	01:16:50
3.44	8.62833000	01:16:50
3.44	101.86036000	01:10:28
3.43	102.01107000	01:08:11
3.36	36.95208000	23:14:24
3.25	12.14574000	21:20:59
3.20	9.78227000	19:43:08
3.21	165.08896000	19:43:08
3.21	31.01000000	19:43:08
3.21	12.14574000	19:43:08
3.22	145.49598000	19:42:44
3.23	108.35478000	19:42:44
3.23	117.38434000	19:42:44
3.22	409.48719000	19:42:33
3.30	10.00000000	17:10:47
3.31	4.85757000	16:47:15
3.31	4.85757000	16:47:15
3.31	4.85757000	16:47:15
3.39	36.95208000	13:33:52
3.46	36.21186000	13:06:05
3.42	36.21186000	11:15:34
3.46	35.74794000	06:46:10
3.45	35.74794000	02:15:42
3.49	35.34965000	01:15:01
3.45	11.54529000	22:22:44
3.38	17.68273000	21:32:13
3.38	11.54529000	21:32:13
3.44	7.76302000	19:14:30
3.45	12.01000000	19:11:02
3.45	7.50190000	18:58:05
3.45	9.39121000	17:01:14
3.45	9.39121000	17:01:14
3.53	6.41251000	14:46:22
3.57	6.55108000	14:12:55
3.67	35.22710000	10:02:35
3.66	11.79903000	07:32:25
3.65	10.74380000	07:32:25
3.65	88.55469000	07:32:25
3.64	25.58919000	07:32:25
3.63	10.00000000	07:19:06
3.61	5.83350000	06:25:18
3.63	10.74380000	06:05:46
3.68	35.58919000	05:22:14
3.69	35.45475000	05:17:37
3.69	9.43117000	04:08:19
3.73	9.32620000	04:05:30
3.74	2.43850000	04:03:31
3.74	5.00000000	04:03:30
3.74	5.00000000	04:03:30
3.74	5.00000000	04:03:29
3.74	5.00000000	04:03:29
3.74	5.00000000	04:03:28
3.74	5.00000000	04:03:28
3.74	5.00000000	04:03:28
3.74	30.00000000	03:59:00
3.65	35.34978000	02:43:13
3.66	35.22952000	02:42:26
3.66	35.22952000	02:34:18
3.70	34.84449000	01:45:37
3.73	34.84449000	01:22:53
3.75	34.68184000	01:21:39
3.73	23.71369000	01:21:00
3.73	34.68184000	01:21:00
3.63	35.58489000	00:57:28
3.63	54.27071000	00:55:32
3.65	29.85581000	00:43:49
3.66	3.48579000	00:38:10
3.65	5.72908000	00:14:21
3.57	36.34581000	23:39:40
3.44	24.85375000	21:31:42
3.42	102.21917000	18:30:18
3.43	0.20419000	17:53:12
3.43	7.10581000	17:53:12
3.43	29.24000000	17:52:05
3.45	69.42219000	17:33:03
3.45	11.37787000	17:33:03
3.44	94.43341000	17:33:03
3.44	29.01000000	17:33:03
3.45	165.66358000	17:32:57
3.43	102.07057000	17:32:57
3.43	166.53619000	17:32:57
3.43	71.10600000	17:32:49
3.41	102.57913000	17:32:49
3.41	150.76312000	17:32:49
3.41	36.58683000	17:32:49
3.42	2.86731000	17:07:11
3.42	8.51056000	17:07:09
3.45	30.00000000	16:22:53
3.44	10.66822000	15:48:47
3.42	69.78809000	15:44:53
3.42	18.72916000	15:44:01
3.44	17.85767000	15:05:46
3.52	28.66150000	14:39:45
3.42	36.20533000	14:28:17
3.40	90.41687000	14:21:11
3.40	29.16100000	14:21:11
3.41	4.89999000	14:21:11
3.40	95.31686000	14:21:04
3.40	29.16100000	14:21:04
3.40	55.49993000	14:20:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.38%	Volume 1,529
Hoog 3.49	Laag 3.20
7 Dagen
Verandering +2.35%	Volume 14,856
Hoog 4.17	Laag 3.02
30 Dagen
Verandering +24.48%	Volume 21,389
Hoog 4.17	Laag 2.55