METIS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.73	5.00000000	17:14:47
2.73	13.34800000	16:31:43
2.73	11.18100000	16:29:11
2.73	13.22800000	16:27:44
2.73	66.20600000	16:25:46
2.73	17.38900000	16:25:46
2.73	33.94100000	16:25:46
2.73	50.30000000	16:24:05
2.73	25.60300000	16:24:05
2.73	8.02800000	16:24:05
2.73	5.00000000	16:24:05
2.72	5.00000000	16:11:39
2.72	11.81200000	16:11:39
2.72	74.81100000	16:11:39
2.72	11.81200000	16:11:39
2.71	5.00300000	16:02:24
2.71	89.62100000	16:02:24
2.71	209.52600000	16:02:24
2.71	8.08600000	16:01:18
2.70	0.04100000	15:53:03
2.70	5.00000000	15:53:03
2.70	11.81200000	15:53:03
2.70	11.81200000	15:53:03
2.70	11.81200000	15:53:03
2.71	11.81200000	15:53:03
2.71	89.62100000	15:53:03
2.71	11.81200000	15:53:03
2.71	89.62100000	15:53:03
2.71	11.81200000	15:53:03
2.71	45.02300000	15:45:58
2.71	11.81200000	15:45:58
2.71	3.98200000	15:44:40
2.70	0.15100000	15:39:56
2.71	0.02700000	15:38:06
2.70	5.00000000	15:34:47
2.70	5.00000000	15:34:37
2.70	5.00000000	15:34:37
2.70	5.00000000	15:34:36
2.70	5.00000000	15:34:36
2.70	5.00000000	15:34:35
2.70	5.00000000	15:34:35
2.70	5.00000000	15:34:34
2.70	5.56200000	15:30:46
2.70	89.62100000	15:30:46
2.70	5.00000000	15:30:46
2.70	0.56200000	15:30:26
2.70	89.62100000	15:30:26
2.70	5.00000000	15:30:26
2.70	5.00000000	15:30:24
2.70	0.56200000	15:30:06
2.70	89.62100000	15:30:06
2.70	5.00000000	15:30:06
2.70	5.00000000	15:30:03
2.70	0.56200000	15:29:45
2.70	89.62100000	15:29:45
2.70	5.00000000	15:29:45
2.70	5.00000000	15:29:43
2.70	5.56200000	15:29:35
2.70	89.62100000	15:29:35
2.70	5.00000000	15:29:35
2.70	100.18300000	15:29:23
2.70	83.09400000	15:29:15
2.70	11.81200000	15:29:15
2.70	40.16600000	15:24:25
2.70	11.81200000	15:24:25
2.70	30.63800000	15:24:25
2.70	11.81200000	15:24:25
2.69	11.81200000	15:11:47
2.69	5.00000000	15:11:47
2.69	11.81200000	15:10:36
2.70	11.81200000	15:10:17
2.70	11.81200000	15:10:17
2.70	5.00000000	15:10:17
2.70	10.00000000	15:10:17
2.70	10.00000000	15:10:09
2.70	11.81200000	15:10:09
2.70	11.81200000	15:10:09
2.70	10.00000000	15:10:09
2.70	11.81200000	15:10:09
2.69	11.81200000	15:02:40
2.69	10.00000000	15:02:40
2.69	11.81200000	15:02:40
2.68	11.81200000	14:55:28
2.68	15.13400000	14:54:13
2.68	11.81200000	14:54:13
2.68	186.64000000	14:50:27
2.68	11.81200000	14:50:27
2.68	10.00000000	14:50:27
2.67	11.81200000	14:50:22
2.68	4.56000000	14:50:22
2.68	4.56000000	14:50:22
2.68	11.81200000	14:50:22
2.68	4.56000000	14:50:22
2.68	5.00000000	14:50:22
2.68	11.81200000	14:50:22
2.68	32.33400000	14:50:22
2.68	11.81200000	14:50:10
2.69	11.81200000	14:47:40
2.69	11.81200000	14:47:33
2.69	11.81200000	14:47:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.53%	Volume 20,079
Hoog 2.85	Laag 2.67
7 Dagen
Verandering -4.53%	Volume 75,790
Hoog 2.89	Laag 2.59
30 Dagen
Verandering +13.30%	Volume 286,604
Hoog 3.05	Laag 2.25