METIS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.97	0.12700000	22:07:29
3.96	0.23500000	22:05:45
3.96	0.25500000	22:05:26
3.94	27.28400000	22:00:52
3.94	108.07500000	22:00:52
3.94	181.03000000	22:00:52
3.94	108.07500000	22:00:52
3.95	5.00000000	21:47:45
3.94	6.27700000	21:45:50
3.94	12.55200000	21:45:50
3.94	6.57000000	21:45:50
3.94	5.00000000	21:44:26
3.94	17.84500000	21:44:26
3.94	12.45500000	21:44:26
3.92	30.57900000	21:40:06
3.95	5.00000000	21:25:39
3.95	200.87500000	21:22:11
3.93	10.17800000	21:19:49
3.94	16.54800000	21:16:08
3.94	10.23000000	21:16:08
3.94	26.77800000	21:16:08
3.97	5.00000000	21:15:00
3.97	192.89500000	21:15:00
3.97	26.77800000	21:15:00
3.97	36.99300000	21:15:00
3.97	26.77800000	21:15:00
3.96	0.06700000	21:14:31
3.96	0.06700000	21:14:31
3.94	0.50600000	21:12:24
3.93	5.05200000	21:12:22
3.93	27.16100000	21:12:22
3.93	118.74700000	21:12:22
3.93	35.12200000	21:12:22
3.93	26.77800000	21:12:22
3.94	26.77800000	21:06:10
3.94	100.00000000	21:06:10
3.93	5.00000000	21:06:10
3.93	8.30100000	21:06:10
3.93	5.97100000	21:06:10
3.93	53.04700000	21:06:10
3.93	30.60300000	21:06:10
3.93	80.66900000	21:06:10
3.93	10.74000000	21:06:10
3.93	11.07300000	21:06:10
3.93	41.98100000	21:06:10
3.93	127.97600000	21:06:10
3.93	26.77800000	21:06:10
3.93	5.00000000	21:04:01
3.92	25.45600000	21:03:59
3.92	1.32200000	21:03:59
3.92	5.00000000	21:03:59
3.92	1.53500000	21:03:59
3.92	12.85000000	21:03:59
3.92	13.92800000	21:03:59
3.92	26.77800000	21:03:59
3.91	181.03000000	20:54:41
3.91	26.77800000	20:54:41
3.91	5.00000000	20:54:41
3.91	26.77800000	20:54:41
3.91	44.83900000	20:54:41
3.91	104.16200000	20:54:41
3.90	26.77800000	20:54:41
3.89	0.50800000	20:48:05
3.89	15.46900000	20:46:35
3.90	4.68600000	20:43:39
3.90	7.17600000	20:43:39
3.90	19.60200000	20:43:39
3.90	3.53600000	20:43:39
3.90	17.85200000	20:43:39
3.90	5.39000000	20:43:39
3.90	3.76100000	20:43:39
3.90	5.16500000	20:43:39
3.90	17.85200000	20:43:39
3.93	5.00000000	20:41:40
3.92	0.06800000	20:41:40
3.92	8.92600000	20:41:40
3.92	17.85200000	20:41:40
3.90	5.00000000	20:40:02
3.91	3.16300000	20:39:16
3.92	44.62400000	20:37:51
3.92	107.27000000	20:37:51
3.92	26.77800000	20:37:51
3.92	127.52800000	20:37:51
3.92	92.07400000	20:37:51
3.92	26.77800000	20:37:51
3.92	0.50800000	20:37:05
3.92	3.16300000	20:36:49
3.92	192.93000000	20:36:45
3.92	0.87200000	20:36:45
3.89	26.77800000	20:36:39
3.88	5.00000000	20:36:39
3.88	26.77800000	20:36:39
3.88	26.77800000	20:36:39
3.88	26.77800000	20:36:39
3.87	5.16600000	20:34:59
3.88	8.67100000	20:18:29
3.88	53.89000000	20:15:39
3.88	5.00000000	20:15:39
3.85	12.93600000	20:11:00
3.85	12.93600000	20:10:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.39%	Volume 34,719
Hoog 3.97	Laag 3.64
7 Dagen
Verandering +4.46%	Volume 734,250
Hoog 4.37	Laag 3.36
30 Dagen
Verandering +23.58%	Volume 1,603,530
Hoog 4.37	Laag 3.05