METIS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.73	6.37200000	16:46:03
2.73	0.97500000	16:46:03
2.73	0.97500000	16:16:16
2.73	152.00800000	16:16:04
2.73	91.91000000	16:16:04
2.73	122.38200000	16:16:04
2.73	21.21500000	16:16:04
2.73	0.97500000	16:16:04
2.74	8.79800000	16:08:13
2.74	0.97500000	16:08:13
2.74	8.98100000	15:54:24
2.74	0.97500000	15:54:24
2.73	0.97500000	15:50:50
2.73	21.23400000	15:49:09
2.73	0.97500000	15:49:09
2.72	0.97500000	15:46:45
2.71	6.82800000	15:30:59
2.71	0.97500000	15:30:59
2.70	2.98900000	15:30:56
2.69	129.51100000	15:08:54
2.69	0.97500000	15:08:54
2.68	0.97500000	14:59:00
2.70	0.36700000	13:38:32
2.69	371.74700000	13:33:26
2.69	371.74700000	13:30:12
2.69	0.30300000	13:12:44
2.70	7.39800000	12:17:20
2.70	11.62800000	12:17:19
2.70	7.39800000	12:17:19
2.70	0.97500000	12:17:19
2.70	2.92000000	12:02:32
2.70	7.02600000	12:00:59
2.70	0.97500000	12:00:59
2.69	1.34700000	11:36:14
2.68	6.05900000	11:30:58
2.68	0.97500000	11:30:58
2.68	0.00500000	08:16:16
2.68	0.97500000	07:35:17
2.67	7.51100000	07:35:17
2.66	3.14600000	07:20:07
2.66	0.97500000	07:20:07
2.65	0.97500000	06:50:01
2.65	6.16200000	05:51:48
2.65	6.16200000	05:51:48
2.65	0.97500000	05:51:48
2.65	88.63900000	05:23:31
2.65	0.97500000	05:23:31
2.65	0.97500000	05:15:01
2.65	21.70700000	05:13:05
2.65	0.97500000	05:13:05
2.65	1.36000000	05:13:05
2.67	0.97500000	05:02:18
2.69	5.64300000	04:36:02
2.69	4.66800000	04:36:02
2.69	0.97500000	04:36:02
2.68	5.64300000	04:36:02
2.68	5.64300000	04:36:02
2.68	0.97500000	04:36:02
2.68	0.97500000	04:05:04
2.69	0.57100000	02:30:58
2.69	0.97500000	02:30:58
2.69	0.97500000	02:08:12
2.69	21.51000000	01:51:51
2.70	0.00300000	01:48:32
2.70	0.72900000	01:48:32
2.71	7.37700000	00:10:45
2.69	1.23700000	23:18:02
2.70	0.71300000	23:02:45
2.69	1.81200000	22:43:11
2.69	0.97500000	22:43:11
2.70	40.79200000	22:43:11
2.70	0.13700000	22:43:11
2.70	0.83800000	22:42:16
2.69	142.48100000	22:02:27
2.69	36.03800000	22:02:27
2.69	45.42500000	22:02:27
2.70	0.92300000	20:01:08
2.69	3.00000000	20:01:08
2.69	3.92300000	20:00:58
2.69	3.00000000	20:00:58
2.67	2.99600000	18:55:47
2.66	3.13200000	18:47:04
2.66	3.00000000	18:47:04
2.67	3.00000000	18:47:04
2.67	3.00000000	18:46:28
2.68	3.00000000	18:43:24
2.68	3.00000000	18:31:14
2.69	5.04400000	18:30:59
2.69	3.00000000	18:30:59
2.69	3.00000000	18:24:57
2.68	6.74200000	17:15:40
2.67	1.58900000	17:01:46
2.68	3.00000000	17:01:10
2.68	3.00000000	16:44:27
2.68	3.00000000	16:41:16
2.68	3.00000000	16:39:41
2.69	3.00000000	16:06:00
2.69	2.79900000	16:00:57
2.70	0.42100000	15:00:58
2.70	7.40100000	15:00:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.87%	Volume 1,898
Hoog 2.74	Laag 2.65
7 Dagen
Verandering -5.21%	Volume 26,572
Hoog 2.94	Laag 2.65
30 Dagen
Verandering -19.23%	Volume 290,155
Hoog 3.60	Laag 2.57