METIS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.78	0.31700000	10:22:46
2.80	9.77600000	10:13:35
2.80	131.35200000	10:13:32
2.80	0.71500000	10:13:18
2.79	0.73600000	10:13:10
2.78	3.48700000	10:12:35
2.77	119.03700000	09:14:14
2.77	20.97200000	09:14:14
2.77	45.42500000	09:14:14
2.77	45.42500000	09:14:14
2.77	3.48700000	09:14:14
2.76	3.48700000	08:42:55
2.77	0.08100000	08:22:17
2.76	1.60100000	08:00:57
2.76	143.94300000	07:22:44
2.76	102.62200000	07:22:44
2.76	91.91000000	07:22:44
2.76	23.84300000	07:21:52
2.76	68.06700000	07:21:52
2.76	179.18300000	07:21:11
2.76	144.57200000	07:20:52
2.76	37.22800000	07:04:38
2.76	1.33500000	07:02:33
2.76	3.48700000	07:02:33
2.76	3.48700000	06:06:46
2.75	0.42400000	06:00:52
2.74	3.24000000	04:59:09
2.74	0.36000000	04:41:33
2.74	0.56900000	04:39:51
2.73	2.79200000	04:30:57
2.73	3.37400000	04:30:57
2.74	1.06000000	04:00:18
2.74	45.42500000	04:00:18
2.74	45.42500000	04:00:18
2.74	6.84700000	03:44:16
2.74	72.31500000	03:44:16
2.74	167.35100000	03:44:16
2.74	3.48700000	03:44:16
2.73	0.11300000	03:09:49
2.73	21.12600000	03:02:26
2.72	0.03900000	01:57:20
2.75	3.48700000	00:51:07
2.75	45.42500000	00:51:07
2.75	45.42500000	00:51:07
2.75	5.00000000	00:51:07
2.75	4.47700000	00:51:07
2.75	3.48700000	00:51:07
2.75	1.80000000	00:51:07
2.74	6.97400000	00:24:44
2.73	14.73600000	23:49:20
2.73	5.00000000	23:49:20
2.73	3.48700000	23:49:20
2.72	3.48700000	23:49:20
2.72	0.73600000	23:23:10
2.72	32.84000000	23:22:34
2.72	3.48700000	23:22:34
2.71	3.48700000	22:36:49
2.71	1.55200000	20:15:23
2.71	0.97500000	20:15:23
2.72	0.97500000	20:00:58
2.72	0.97500000	20:00:57
2.71	2.98200000	19:38:14
2.71	0.97500000	19:38:14
2.72	0.97500000	19:35:00
2.72	0.97500000	19:11:00
2.73	0.12300000	18:33:54
2.73	0.97500000	18:33:54
2.72	18.31200000	18:29:24
2.72	0.97500000	18:29:24
2.73	40.79200000	18:02:47
2.73	366.30000000	18:02:47
2.73	20.78300000	18:02:47
2.73	118.80600000	18:02:47
2.73	4.71400000	18:02:44
2.73	2.21400000	18:00:59
2.73	0.97500000	18:00:59
2.73	0.00300000	17:45:42
2.73	0.14600000	17:45:42
2.72	3.27200000	17:45:42
2.72	37.52000000	17:45:42
2.72	65.31100000	17:45:42
2.72	45.42500000	17:45:42
2.72	86.50100000	17:45:42
2.72	123.98000000	17:45:42
2.72	0.97500000	17:45:42
2.73	6.37200000	16:46:03
2.73	0.97500000	16:46:03
2.73	0.97500000	16:16:16
2.73	152.00800000	16:16:04
2.73	91.91000000	16:16:04
2.73	122.38200000	16:16:04
2.73	21.21500000	16:16:04
2.73	0.97500000	16:16:04
2.74	8.79800000	16:08:13
2.74	0.97500000	16:08:13
2.74	8.98100000	15:54:24
2.74	0.97500000	15:54:24
2.73	0.97500000	15:50:50
2.73	21.23400000	15:49:09
2.73	0.97500000	15:49:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.73%	Volume 4,065
Hoog 2.80	Laag 2.68
7 Dagen
Verandering +0.36%	Volume 25,352
Hoog 2.94	Laag 2.65
30 Dagen
Verandering -15.50%	Volume 265,590
Hoog 3.29	Laag 2.57