METIS/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.666	112.50000000	15:06:31
2.648	56.80000000	11:37:49
2.650	4.90000000	11:35:02
2.650	4.90000000	11:34:46
2.658	20.70000000	10:02:33
2.699	15.30000000	09:19:46
2.709	4.80000000	08:52:59
2.740	10.10000000	04:50:48
2.736	45.70000000	04:50:39
2.671	0.50000000	01:10:54
2.677	20.50000000	23:26:46
2.679	4.80000000	22:56:37
2.689	4.80000000	22:47:34
2.683	4.80000000	22:47:04
2.719	15.20000000	17:54:01
2.760	10.00000000	17:37:43
2.756	141.60000000	17:37:35
2.700	4.80000000	15:05:19
2.653	41.50000000	08:26:39
2.687	8.00000000	08:09:02
2.696	30.60000000	07:00:55
2.724	300.00000000	06:31:27
2.712	42.60000000	06:30:01
2.739	0.70000000	02:06:03
2.739	3.50000000	02:03:14
2.739	20.90000000	02:03:14
2.764	24.60000000	01:51:09
2.782	9.10000000	01:48:11
2.794	0.70000000	01:46:41
2.782	10.70000000	01:21:11
2.816	42.60000000	01:19:03
2.802	43.80000000	01:18:02
2.825	14.60000000	01:16:44
2.865	15.90000000	01:16:23
2.833	8.70000000	01:16:03
2.833	35.10000000	01:16:03
2.868	10.00000000	01:15:58
2.847	42.10000000	01:15:49
2.815	46.80000000	01:14:09
2.847	2.10000000	01:10:43
2.822	5.10000000	01:10:24
2.785	19.70000000	01:09:39
2.828	14.60000000	01:05:40
2.871	9.90000000	01:05:23
2.787	29.50000000	01:05:15
2.779	10.10000000	01:05:15
2.745	33.00000000	01:04:23
2.774	9.00000000	01:02:01
2.751	10.10000000	01:00:31
2.729	101.70000000	01:00:29
2.629	3.00000000	22:24:32
2.629	30.00000000	22:24:32
2.620	31.00000000	22:23:32
2.638	1.00000000	22:23:03
2.630	30.00000000	22:23:03
2.620	6.30000000	22:22:46
2.619	30.00000000	22:22:35
2.630	6.30000000	22:22:14
2.630	30.00000000	22:22:14
2.619	3.40000000	22:21:53
2.620	34.70000000	22:21:41
2.630	8.10000000	22:21:24
2.630	30.00000000	22:21:24
2.618	33.50000000	22:20:57
2.639	3.50000000	22:20:30
2.629	30.00000000	22:20:30
2.620	3.70000000	22:18:10
2.644	3.70000000	22:16:49
2.616	1.00000000	04:12:47
2.661	9.00000000	04:06:25
2.663	0.40000000	02:57:24
2.686	56.60000000	02:05:58
2.692	1.00000000	01:39:26
2.691	56.30000000	01:04:53
2.640	31.20000000	23:46:02
2.666	300.00000000	23:42:59
2.682	25.60000000	23:41:35
2.724	20.20000000	23:28:26
2.766	14.90000000	22:30:23
2.808	9.80000000	20:09:17
2.802	24.90000000	20:09:10
2.758	15.00000000	15:15:58
2.764	5.40000000	14:40:03
2.800	9.90000000	10:25:53
2.784	25.00000000	10:22:33
2.740	15.10000000	22:18:05
2.789	7.70000000	15:54:11
2.763	82.50000000	15:46:11
2.768	30.00000000	15:46:11
2.765	7.70000000	15:01:04
2.768	82.50000000	14:34:24
2.771	30.00000000	14:34:24
2.782	9.90000000	14:18:00
2.771	190.60000000	14:05:05
2.705	38.10000000	11:36:46
2.693	0.10000000	11:36:43
2.693	0.10000000	11:36:43
2.694	0.10000000	11:36:43
2.696	0.10000000	11:36:43
2.693	0.10000000	11:36:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.26%	Volume 483
Hoog 2.760	Laag 2.648
7 Dagen
Verandering -4.03%	Volume 5,787
Hoog 2.928	Laag 2.616
30 Dagen
Verandering +7.89%	Volume 18,000
Hoog 3.010	Laag 2.271