METIS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.73	81.65217000	05:57:09
2.74	5.00000000	05:57:09
2.74	5.00000000	05:30:17
2.72	10.51969000	05:02:37
2.72	5.00000000	05:02:37
2.70	14.41933000	04:18:32
2.70	14.41933000	04:12:44
2.71	5.00000000	04:08:09
2.71	5.00000000	03:34:00
2.71	5.00000000	03:33:22
2.69	207.16225000	02:37:56
2.70	5.00000000	02:31:37
2.69	7.08999000	02:31:36
2.70	5.00000000	02:31:36
2.69	11.31975000	02:31:16
2.67	133.76899000	01:10:51
2.68	8.75183000	00:01:37
2.68	12.38771000	23:02:07
2.71	5.00000000	22:01:21
2.71	4.81605000	22:01:17
2.70	5.00000000	21:19:28
2.70	111.59971000	21:19:28
2.73	17.96525000	20:17:23
2.74	5.00000000	19:31:59
2.72	3.40385000	19:07:16
2.73	18.02016000	19:01:16
2.71	7.39000000	18:28:02
2.72	7.33000000	17:52:01
2.75	5.00000000	17:34:42
2.75	7.31000000	17:34:42
2.72	50.00000000	17:26:52
2.72	120.48081000	16:01:03
2.73	14.29048000	15:53:17
2.73	121.57936000	15:45:38
2.72	4.90307000	15:31:02
2.73	5.00000000	15:27:41
2.72	102.06653000	15:27:41
2.72	5.00000000	15:20:31
2.72	77.78892000	15:20:31
2.72	12.33494000	15:20:31
2.69	17.30132000	15:05:09
2.68	12.16373000	15:01:04
2.70	183.94002000	15:00:36
2.71	107.26117000	14:38:42
2.68	11.23545000	14:31:27
2.65	191.38741000	13:53:30
2.65	5.00000000	13:53:30
2.62	5.00000000	13:06:52
2.66	30.81005000	12:09:15
2.66	157.30512000	12:02:44
2.67	4.93005000	12:01:02
2.67	133.90738000	11:55:32
2.68	12.91299000	11:45:49
2.67	155.98216000	11:17:35
2.67	134.19653000	11:17:34
2.66	50.84200000	11:07:01
2.66	84.00000000	11:07:01
2.66	3.75373000	10:38:53
2.63	5.00000000	08:44:38
2.67	12.93679000	08:18:18
2.68	143.95079000	08:09:02
2.69	5.00000000	08:06:34
2.70	5.00000000	07:41:27
2.70	5.00000000	07:37:00
2.70	154.04731000	07:18:00
2.70	12.93679000	07:16:00
2.71	95.03684000	06:31:28
2.74	3.76504000	05:19:11
2.74	2.00000000	05:17:33
2.74	2.10000000	05:16:59
2.74	3.35797000	05:01:18
2.74	10.00000000	04:40:04
2.75	3.99417000	04:36:48
2.74	4.00437000	04:35:17
2.73	4.02345000	04:33:48
2.72	2.00000000	04:32:48
2.73	6.70325000	04:31:25
2.72	2.00000000	04:31:23
2.72	4.04341000	04:30:48
2.73	4.02711000	04:28:01
2.73	2.00000000	04:26:08
2.73	12.77204000	03:46:40
2.73	5.00000000	03:46:40
2.73	4.99999000	03:31:17
2.75	12.77204000	03:28:07
2.71	326.54961000	02:16:01
2.73	5.00000000	02:05:55
2.76	16.20015000	02:01:42
2.77	12.64717000	01:52:10
2.76	2.00000000	01:51:33
2.79	12.64717000	01:35:34
2.79	5.00000000	01:35:34
2.79	32.81765000	01:31:04
2.79	5.00000000	01:22:00
2.79	5.00000000	01:18:45
2.79	5.00000000	01:18:32
2.79	5.00000000	01:18:30
2.85	5.00000000	01:15:39
2.82	12.50777000	01:13:56
2.77	2.50000000	01:10:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.70%	Volume 2,994
Hoog 2.75	Laag 2.62
7 Dagen
Verandering -0.98%	Volume 22,435
Hoog 2.94	Laag 2.59
30 Dagen
Verandering +10.34%	Volume 93,947
Hoog 3.05	Laag 2.25