METIS/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.04200	118.07000000	23:51:05
3.95200	3.11000000	23:09:51
3.95500	5.95000000	23:06:05
3.90800	0.34000000	22:06:32
3.90300	0.54000000	22:05:27
3.90200	0.17000000	22:05:20
3.83700	124.38000000	21:08:51
3.82300	3.71000000	21:05:11
3.81900	5.43000000	21:04:14
3.81700	2.33000000	21:04:12
3.81800	2.13000000	20:13:25
3.82300	1.41000000	20:12:00
3.77300	0.59000000	19:08:35
3.77300	0.88000000	19:05:37
3.77300	0.40000000	19:05:19
3.85000	259.74000000	18:07:17
3.84700	4.74000000	18:06:48
3.84400	2.15000000	18:06:11
3.82600	6.95000000	18:04:18
3.82000	1.40000000	17:34:05
3.82000	5.60000000	17:34:05
3.82000	32.32000000	17:34:04
3.81800	126.91000000	17:34:04
3.81600	39.33000000	17:34:03
3.88500	5.91000000	16:57:48
3.87600	0.03000000	16:07:00
3.85800	0.01000000	16:05:45
3.85000	0.03000000	16:05:39
3.89800	25.33000000	15:36:39
3.91100	25.33000000	15:36:38
3.90000	0.40000000	15:07:37
3.88800	0.88000000	15:07:31
3.90400	1.30000000	15:04:14
3.91700	88.35000000	14:39:34
3.90900	25.50000000	14:39:34
3.87700	257.93000000	14:30:13
3.82100	0.36000000	14:06:34
3.82900	0.55000000	14:05:24
3.82900	0.17000000	14:05:18
3.85300	85.78000000	13:49:13
3.82000	77.99000000	12:09:01
3.81900	0.26000000	12:06:37
3.81700	0.43000000	12:05:26
3.81700	0.14000000	12:05:21
3.84000	137.36000000	11:39:09
3.85900	1.97000000	11:13:25
3.83100	39.19000000	11:11:43
3.83300	3.46000000	11:06:46
3.83900	5.04000000	11:05:50
3.83800	2.19000000	11:05:34
3.82100	6.75000000	10:52:18
3.83000	1.39000000	10:05:08
3.82600	2.02000000	10:04:10
3.86200	1.89000000	09:35:31
3.84000	45.87000000	09:24:56
3.92000	105.13000000	09:13:49
3.90500	0.46000000	09:07:01
3.90100	0.68000000	09:05:51
3.90100	0.21000000	09:05:46
3.92900	208.22000000	09:02:23
3.95700	49.20000000	08:46:44
3.94300	12.40000000	08:44:54
3.85900	109.80000000	08:06:34
3.88600	13.12000000	08:05:32
3.89700	19.19000000	08:04:19
3.89800	5.92000000	08:04:14
3.92300	128.53000000	07:23:04
3.91900	171.70000000	07:19:13
3.92200	121.69000000	07:14:28
3.90800	0.06000000	07:13:14
3.90000	109.80000000	07:10:08
3.90900	0.08000000	07:05:28
3.90800	0.02000000	07:05:24
3.91800	0.04000000	06:06:57
3.91000	0.06000000	06:05:30
3.91500	0.02000000	06:04:27
3.90900	101.94000000	05:17:16
3.95600	120.64000000	05:10:45
3.94900	0.02000000	05:06:36
3.94900	0.12000000	05:05:28
3.94500	0.01000000	05:05:23
3.90000	134.53000000	04:44:04
3.89900	2.66000000	04:04:09
3.89300	126.91000000	03:51:05
3.81400	118.19000000	03:11:11
3.80800	2.76000000	03:06:43
3.74500	39.72000000	02:00:33
3.84300	520.42000000	00:52:32
3.90000	4.46000000	00:42:44
3.87500	0.01000000	00:05:41
3.90000	97.51000000	23:54:00
3.90500	71.52000000	23:30:25
3.88300	1.38000000	23:27:32
3.87800	38.69000000	23:27:04
3.89500	2.98000000	23:05:42
3.89800	2.05000000	23:05:34
3.89200	1.27000000	23:05:34
3.90500	0.57000000	22:05:29
3.86900	2.06000000	21:06:48
3.87000	2.98000000	21:05:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.64%	Volume 3,919
Hoog 4.04200	Laag 3.74500
7 Dagen
Verandering +22.97%	Volume 89,184
Hoog 4.42000	Laag 3.26400
30 Dagen
Verandering +43.95%	Volume 189,522
Hoog 4.42000	Laag 2.75100