METIS/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.81	7.59000000	06:48:14
2.81	1.68450000	06:48:13
2.81	5.55320000	06:47:57
2.81	0.94680000	06:47:57
2.81	1.14500000	06:47:28
2.81	1.43560000	06:47:25
2.81	4.79100000	06:47:16
2.81	4.76100000	06:46:57
2.81	4.12440000	06:46:41
2.81	0.40450000	06:46:39
2.81	4.34900000	06:46:39
2.81	5.01000000	06:46:12
2.81	1.24100000	06:45:47
2.81	4.90000000	06:45:39
2.81	1.00000000	06:45:38
2.81	2.63000000	06:45:14
2.81	2.26470000	06:45:07
2.81	2.86730000	06:45:07
2.81	0.61400000	06:44:51
2.81	4.28950000	06:44:38
2.81	2.90000000	06:44:26
2.81	0.63000000	06:44:22
2.81	3.85240000	06:44:11
2.81	0.08090000	06:44:01
2.81	3.48160000	06:44:01
2.81	0.54300000	06:43:42
2.81	4.34520000	06:43:33
2.81	2.64000000	06:43:22
2.81	1.87500000	06:43:08
2.81	2.88000000	06:43:02
2.81	3.26800000	06:42:50
2.81	3.33850000	06:42:50
2.81	0.45100000	06:42:38
2.81	1.89360000	06:42:22
2.81	4.20000000	06:42:14
2.81	1.70000000	06:42:00
2.81	0.59550000	06:41:27
2.81	1.03750000	06:41:08
2.81	0.64450000	06:40:39
2.81	0.98500000	06:40:28
2.81	0.47740000	06:40:09
2.81	0.32260000	06:40:09
2.81	1.36500000	06:39:37
2.81	1.47000000	06:38:52
2.81	0.75750000	06:38:23
2.81	0.89200000	06:38:12
2.81	0.72340000	06:37:37
2.81	1.01290000	06:37:08
2.81	0.89250000	06:36:41
2.81	0.53250000	06:36:19
2.81	0.79000000	06:36:03
2.81	0.75500000	06:35:54
2.81	0.79570000	06:35:38
2.81	0.70000000	06:34:57
2.81	0.93850000	06:34:36
2.81	0.90000000	06:34:09
2.81	0.53750000	06:33:58
2.81	0.76550000	06:33:34
2.81	1.15000000	06:33:17
2.81	0.15440000	06:32:49
2.81	0.49440000	06:32:49
2.81	0.69250000	06:32:30
2.81	1.67000000	06:32:07
2.81	4.20000000	06:31:21
2.81	5.86000000	06:31:19
2.81	1.88780000	06:31:10
2.81	5.50000000	06:31:00
2.83	8.14500000	06:30:47
2.83	18.77890000	06:30:32
2.84	2.62050000	06:30:27
2.82	18.70460000	06:29:32
2.83	15.43630000	06:29:23
2.83	2.41270000	06:29:23
2.83	0.62800000	06:29:17
2.83	5.81250000	06:29:08
2.82	5.85160000	06:29:07
2.83	7.70500000	06:28:48
2.82	9.24000000	06:28:46
2.83	5.07720000	06:28:43
2.83	3.60280000	06:28:43
2.82	0.48750000	06:28:41
2.82	20.73750000	06:28:41
2.82	1.37500000	06:28:41
2.82	9.47500000	06:28:28
2.82	2.52500000	06:28:22
2.83	0.65800000	06:27:52
2.83	1.63600000	06:27:49
2.83	1.07950000	06:27:35
2.82	3.11000000	06:27:20
2.83	2.11380000	06:26:50
2.82	2.83750000	06:26:25
2.82	1.41000000	06:26:05
2.83	1.02500000	06:25:42
2.82	1.50000000	06:25:38
2.83	2.53800000	06:25:08
2.82	4.89500000	06:24:44
2.82	3.49500000	06:24:19
2.81	7.41600000	06:24:03
2.83	3.37500000	06:23:37
2.83	0.26760000	06:23:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.31%	Volume 36,223
Hoog 2.86	Laag 2.66
7 Dagen
Verandering +4.46%	Volume 237,090
Hoog 2.86	Laag 2.55
30 Dagen
Verandering +14.23%	Volume 1,204,624
Hoog 3.07	Laag 2.23