METIS/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.03	1.24280000	21:45:59
3.04	10.12500000	21:45:43
3.03	1.00000000	21:45:38
3.03	1.28000000	21:45:32
3.05	5.90730000	21:45:20
3.05	4.09270000	21:45:20
3.03	0.70000000	21:45:08
3.05	3.33000000	21:45:01
3.03	5.80570000	21:44:57
3.04	1.94580000	21:44:43
3.04	1.39000000	21:44:39
3.04	10.21300000	21:44:29
3.05	0.85000000	21:44:14
3.05	3.30000000	21:44:09
3.02	0.50000000	21:44:02
3.02	2.08650000	21:43:54
3.05	2.26630000	21:43:53
3.05	12.23370000	21:43:53
3.03	14.02530000	21:43:46
3.03	0.78900000	21:43:42
3.03	2.61500000	21:43:40
3.03	3.75000000	21:43:39
3.04	14.98620000	21:43:22
3.05	0.88500000	21:43:13
3.02	7.06000000	21:42:55
3.02	0.85100000	21:42:36
3.01	2.75000000	21:42:25
3.01	3.56250000	21:42:19
3.01	2.22680000	21:41:57
3.02	1.05500000	21:41:40
3.02	1.00000000	21:41:23
3.01	1.20000000	21:41:21
3.00	0.74000000	21:40:57
3.03	1.96300000	21:40:46
3.03	11.26300000	21:40:35
3.03	4.18710000	21:40:35
3.03	3.97690000	21:40:35
3.02	13.96050000	21:40:19
3.02	16.24610000	21:40:19
3.02	2.80000000	21:40:19
3.03	3.05000000	21:40:08
3.03	3.35000000	21:40:03
3.03	13.22270000	21:39:56
3.03	10.91480000	21:39:56
3.01	5.82500000	21:39:42
3.01	15.00770000	21:39:29
3.01	15.59660000	21:39:29
3.01	9.16900000	21:39:25
3.01	1.12780000	21:39:25
3.02	24.70890000	21:39:04
3.03	2.40200000	21:39:03
3.03	6.40500000	21:39:02
3.03	3.55000000	21:38:48
3.02	18.69890000	21:38:39
3.04	6.80450000	21:38:37
3.04	4.93750000	21:38:25
3.04	7.63560000	21:38:12
3.04	7.61440000	21:38:12
3.04	7.35590000	21:38:06
3.04	21.92290000	21:38:06
3.04	14.97120000	21:38:06
3.02	3.03190000	21:37:58
3.02	5.04250000	21:37:53
3.02	5.56200000	21:37:40
3.02	14.39310000	21:37:40
3.02	7.16000000	21:37:37
3.01	2.52500000	21:37:24
3.01	16.59630000	21:37:24
3.01	1.30370000	21:37:24
3.05	3.18070000	21:37:19
3.05	24.13930000	21:37:19
3.01	4.59100000	21:37:16
3.01	1.32500000	21:37:07
3.04	15.85790000	21:37:04
3.01	8.95800000	21:36:57
3.01	10.74200000	21:36:57
3.01	10.50000000	21:36:57
3.03	12.41810000	21:36:53
3.03	10.15430000	21:36:52
3.03	1.84570000	21:36:52
3.03	14.22130000	21:36:31
3.03	24.35270000	21:36:31
3.02	1.89220000	21:36:26
3.05	6.53250000	21:36:24
3.02	14.08160000	21:36:10
3.02	17.89390000	21:36:10
3.04	3.21390000	21:36:05
3.04	16.44630000	21:35:53
3.04	10.23080000	21:35:53
3.04	7.32290000	21:35:53
3.04	3.15830000	21:35:51
3.04	3.89640000	21:35:41
3.04	19.58110000	21:35:41
3.04	3.67950000	21:35:41
3.04	17.68210000	21:35:30
3.04	11.04930000	21:35:30
3.04	0.76860000	21:35:30
3.04	1.41000000	21:35:27
3.03	15.55930000	21:35:26
3.03	5.36900000	21:35:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.66%	Volume 48,258
Hoog 3.14	Laag 2.91
7 Dagen
Verandering -9.01%	Volume 366,249
Hoog 3.36	Laag 2.91
30 Dagen
Verandering -13.68%	Volume 1,540,660
Hoog 4.16	Laag 2.91