METIS/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.74	1.02500000	03:32:43
2.73	20.23260000	03:32:39
2.73	11.35850000	03:32:39
2.73	1.21380000	03:32:29
2.73	1.61690000	03:32:29
2.73	3.17500000	03:32:15
2.74	2.51350000	03:32:10
2.74	10.53350000	03:31:58
2.74	13.90390000	03:31:57
2.74	10.78360000	03:31:57
2.74	4.48210000	03:31:54
2.74	1.01250000	03:31:36
2.74	1.35500000	03:31:15
2.73	0.84000000	03:31:05
2.74	0.62750000	03:30:41
2.74	1.45000000	03:30:30
2.73	0.89480000	03:30:03
2.74	0.53750000	03:29:54
2.74	0.28100000	03:29:54
2.73	3.21000000	03:29:37
2.74	7.54350000	03:29:27
2.74	2.74530000	03:29:20
2.74	5.25470000	03:29:20
2.73	9.28750000	03:29:05
2.73	0.52400000	03:28:53
2.73	1.17000000	03:28:50
2.74	9.63500000	03:28:40
2.74	4.39250000	03:28:28
2.73	9.06450000	03:28:22
2.73	0.43550000	03:28:22
2.73	4.83500000	03:28:03
2.73	5.24500000	03:27:52
2.73	4.87780000	03:27:49
2.73	6.00620000	03:27:49
2.73	2.50000000	03:27:46
2.74	5.51700000	03:27:27
2.74	0.26160000	03:27:27
2.74	0.92800000	03:27:25
2.74	12.45770000	03:27:19
2.73	0.68300000	03:27:11
2.74	1.00000000	03:27:06
2.73	9.24210000	03:26:55
2.73	1.95000000	03:26:50
2.74	5.64510000	03:26:32
2.74	4.30490000	03:26:32
2.74	2.70000000	03:26:29
2.74	19.58450000	03:26:10
2.73	2.15000000	03:26:05
2.75	0.78840000	03:25:50
2.73	7.75000000	03:25:41
2.75	6.00000000	03:25:24
2.75	5.98030000	03:25:10
2.75	3.71970000	03:25:10
2.73	2.06860000	03:25:03
2.73	7.33700000	03:24:49
2.75	0.68300000	03:24:38
2.73	6.40000000	03:24:30
2.75	14.50000000	03:24:17
2.74	14.89300000	03:24:07
2.75	0.91350000	03:23:57
2.73	8.11320000	03:23:45
2.73	0.71000000	03:23:28
2.73	9.99000000	03:23:18
2.73	0.59500000	03:23:03
2.75	3.56250000	03:22:55
2.74	5.23440000	03:22:52
2.74	1.75000000	03:22:52
2.74	4.40000000	03:22:36
2.73	4.12500000	03:22:29
2.73	0.29370000	03:22:29
2.73	3.68130000	03:22:29
2.73	0.50610000	03:22:22
2.73	9.19500000	03:22:16
2.74	4.55740000	03:22:08
2.74	3.43510000	03:22:08
2.73	1.82300000	03:21:59
2.73	2.14690000	03:21:48
2.73	9.22310000	03:21:48
2.74	1.04000000	03:21:26
2.74	6.96000000	03:21:26
2.73	4.96700000	03:21:06
2.74	0.90000000	03:21:03
2.74	2.47030000	03:20:44
2.73	1.92170000	03:20:43
2.73	3.07830000	03:20:43
2.73	10.86640000	03:20:30
2.73	0.31610000	03:20:30
2.73	5.40000000	03:20:02
2.74	3.44280000	03:19:46
2.74	3.15720000	03:19:46
2.73	2.35000000	03:19:30
2.74	2.17070000	03:19:19
2.74	2.39530000	03:19:19
2.74	3.22500000	03:19:11
2.74	2.95000000	03:18:58
2.74	7.23300000	03:18:52
2.74	0.39930000	03:18:34
2.74	6.06820000	03:18:34
2.73	6.50000000	03:18:22
2.74	1.43750000	03:18:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.24%	Volume 42,530
Hoog 2.78	Laag 2.63
7 Dagen
Verandering -0.72%	Volume 293,209
Hoog 2.98	Laag 2.62
30 Dagen
Verandering -17.47%	Volume 1,357,321
Hoog 3.33	Laag 2.56