METIS/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.98	2.42000000	00:43:37
2.97	2.33100000	00:43:11
2.96	2.35000000	00:42:50
2.97	1.05450000	00:42:23
2.97	1.95500000	00:42:09
2.96	0.79360000	00:41:41
2.97	2.01000000	00:41:31
2.97	1.62000000	00:41:15
2.97	0.65900000	00:40:54
2.96	2.61800000	00:40:52
2.97	1.47500000	00:40:25
2.98	3.60000000	00:40:05
2.96	1.59500000	00:39:48
2.96	0.47200000	00:39:37
2.95	1.81500000	00:39:23
2.95	2.60000000	00:39:10
2.95	7.00000000	00:39:00
2.93	1.70000000	00:38:50
2.95	2.58500000	00:38:30
2.99	0.75000000	00:38:17
2.98	1.70000000	00:38:04
2.98	3.20000000	00:38:02
2.98	2.25000000	00:37:38
2.98	9.73820000	00:37:26
2.98	0.78400000	00:37:20
2.97	19.43750000	00:37:17
2.99	2.90000000	00:37:08
2.98	0.13560000	00:36:47
2.98	15.11440000	00:36:47
2.98	1.64450000	00:36:43
2.98	2.96010000	00:36:28
2.98	2.49720000	00:36:28
2.98	13.75000000	00:36:22
2.98	4.40000000	00:36:18
2.99	14.75350000	00:35:56
2.99	1.36000000	00:35:51
2.99	2.50750000	00:35:47
2.98	15.62330000	00:35:30
2.98	2.43580000	00:35:30
2.99	2.21500000	00:35:20
2.98	11.83000000	00:35:11
2.99	15.37500000	00:35:03
2.99	1.62450000	00:35:03
2.99	2.45000000	00:35:00
2.99	0.68750000	00:34:46
2.97	15.84180000	00:34:38
3.00	10.68000000	00:34:09
3.01	8.47780000	00:33:53
3.01	0.33980000	00:33:53
3.01	0.92000000	00:33:50
3.01	9.60000000	00:33:37
3.01	6.45000000	00:33:22
2.99	0.81990000	00:33:10
3.00	0.47500000	00:33:03
3.00	0.74500000	00:32:45
3.00	0.72050000	00:32:28
2.97	1.05000000	00:32:16
3.00	0.55000000	00:32:02
3.00	0.89900000	00:31:50
3.00	1.10500000	00:31:44
3.00	0.72500000	00:31:27
2.98	1.02500000	00:31:12
2.98	0.58750000	00:30:44
2.95	1.57500000	00:30:40
2.96	6.26920000	00:30:24
2.96	0.82000000	00:30:18
2.96	2.11250000	00:29:56
2.96	5.25000000	00:29:43
2.97	4.29250000	00:29:19
3.01	0.67340000	00:28:11
3.01	1.38120000	00:27:51
2.98	0.88110000	00:27:38
3.00	2.35050000	00:27:25
3.00	0.65000000	00:26:59
2.99	2.95700000	00:26:57
2.99	4.80000000	00:26:54
3.01	1.41250000	00:26:33
3.01	1.00000000	00:26:10
2.99	1.12500000	00:25:43
3.02	2.68900000	00:25:19
3.00	0.54700000	00:25:14
3.02	3.40000000	00:25:07
3.02	2.11300000	00:24:42
3.02	0.61000000	00:24:40
3.02	1.46000000	00:24:16
3.01	2.00000000	00:23:59
3.02	1.85000000	00:23:49
3.01	2.25000000	00:23:38
3.01	1.20000000	00:23:16
3.02	2.88500000	00:23:14
3.01	3.20250000	00:22:49
3.01	0.55000000	00:22:48
3.02	0.98700000	00:22:27
3.03	0.87170000	00:22:21
3.02	0.59900000	00:22:21
3.02	3.39300000	00:22:09
3.02	1.16790000	00:21:55
3.02	4.22500000	00:21:48
3.03	0.68750000	00:21:37
3.02	2.99000000	00:21:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.00%	Volume 46,809
Hoog 3.14	Laag 2.92
7 Dagen
Verandering -7.17%	Volume 310,122
Hoog 3.32	Laag 2.91
30 Dagen
Verandering -18.13%	Volume 1,479,616
Hoog 4.16	Laag 2.91