METIS/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.77	1.15500000	02:59:46
2.78	1.38600000	02:59:32
2.78	1.41250000	02:59:07
2.78	0.60000000	02:58:24
2.78	1.18000000	02:58:13
2.78	1.08320000	02:57:51
2.77	1.08800000	02:57:31
2.78	0.90000000	02:57:08
2.78	0.81750000	02:56:47
2.77	1.22000000	02:56:36
2.78	0.57350000	02:56:13
2.78	1.16500000	02:56:06
2.77	1.30000000	02:55:37
2.80	25.61130000	02:55:11
2.80	20.55940000	02:55:11
2.79	18.57450000	02:54:45
2.79	24.47900000	02:54:45
2.77	26.23450000	02:54:23
2.77	15.63740000	02:54:23
2.78	23.69040000	02:54:18
2.78	26.00030000	02:54:18
2.75	18.50290000	02:53:59
2.75	10.86480000	02:53:59
2.75	29.63520000	02:53:59
2.76	18.38610000	02:53:37
2.76	20.95610000	02:53:37
2.76	24.84770000	02:53:37
2.77	23.56380000	02:53:17
2.76	19.14300000	02:53:00
2.77	20.28560000	02:52:32
2.77	20.98480000	02:52:32
2.78	19.27810000	02:52:16
2.78	2.18000000	02:52:14
2.76	6.64750000	02:52:11
2.79	18.55530000	02:51:51
2.79	18.66660000	02:51:51
2.76	0.93000000	02:51:44
2.79	7.00000000	02:51:42
2.77	15.89780000	02:51:24
2.77	18.61700000	02:51:24
2.77	6.02830000	02:51:24
2.78	23.06340000	02:51:17
2.78	21.60430000	02:51:17
2.79	25.53680000	02:51:01
2.79	25.73460000	02:51:01
2.79	2.70760000	02:51:01
2.79	8.66560000	02:51:01
2.75	6.26000000	02:50:56
2.76	35.84900000	02:50:53
2.76	28.12670000	02:50:53
2.76	16.80920000	02:50:53
2.79	5.04000000	02:50:40
2.77	15.61960000	02:50:38
2.77	26.24170000	02:50:38
2.77	25.12460000	02:50:38
2.78	14.72290000	02:50:31
2.80	26.14690000	02:50:11
2.77	0.86450000	02:50:09
2.77	15.92220000	02:50:09
2.79	21.31730000	02:49:52
2.79	17.32460000	02:49:52
2.79	1.30060000	02:49:44
2.79	8.16690000	02:49:44
2.78	25.66610000	02:49:33
2.78	16.92550000	02:49:33
2.79	12.25000000	02:49:22
2.80	18.35030000	02:49:05
2.80	16.88990000	02:49:05
2.78	12.47010000	02:48:50
2.78	5.02500000	02:48:42
2.78	2.30500000	02:48:40
2.80	3.37000000	02:48:35
2.78	2.41370000	02:48:34
2.78	20.08630000	02:48:34
2.79	10.05310000	02:48:26
2.79	9.47500000	02:48:13
2.74	15.08680000	02:48:01
2.74	12.80660000	02:48:01
2.74	13.35260000	02:48:00
2.74	1.22240000	02:48:00
2.79	3.88250000	02:47:46
2.75	35.40370000	02:47:41
2.75	21.08850000	02:47:41
2.75	27.51580000	02:47:41
2.75	21.38950000	02:47:41
2.79	5.50000000	02:47:32
2.77	16.48460000	02:47:24
2.77	19.09120000	02:47:24
2.78	18.72800000	02:47:12
2.78	19.20550000	02:47:12
2.79	8.25000000	02:47:12
2.79	25.03360000	02:47:01
2.79	19.22950000	02:47:01
2.79	6.10240000	02:47:01
2.79	12.50000000	02:46:51
2.75	13.75000000	02:46:42
2.76	14.58230000	02:46:32
2.77	15.80740000	02:46:24
2.77	24.43720000	02:46:24
2.77	14.98570000	02:46:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.84%	Volume 49,177
Hoog 2.85	Laag 2.68
7 Dagen
Verandering -3.48%	Volume 301,616
Hoog 2.95	Laag 2.62
30 Dagen
Verandering -10.65%	Volume 1,358,738
Hoog 3.25	Laag 2.56