MEZO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00705	1997.00000000	16:10:42
0.00706	847.90000000	16:10:42
0.00708	1993.00000000	15:46:55
0.00708	843.80000000	15:46:55
0.00712	520.00000000	15:41:00
0.00708	14049.90000000	14:15:42
0.00709	4438.40000000	13:28:33
0.00709	843.20000000	13:28:33
0.00708	7368.00000000	12:45:04
0.00708	1404.40000000	12:45:04
0.00710	5000.00000000	12:45:04
0.00710	272.50000000	12:45:04
0.00717	2737.50000000	12:44:53
0.00715	1404.40000000	12:44:53
0.00714	843.40000000	12:44:53
0.00710	570.70000000	12:31:53
0.00708	28.70000000	12:18:28
0.00708	291.90000000	12:12:16
0.00708	423.50000000	12:12:16
0.00708	2860.70000000	12:01:47
0.00708	1715.80000000	11:59:56
0.00715	8965.80000000	11:24:43
0.00714	1408.40000000	11:24:43
0.00712	5000.00000000	11:24:43
0.00712	845.00000000	11:24:43
0.00708	1991.90000000	10:59:15
0.00708	844.90000000	10:59:15
0.00708	8220.90000000	09:23:28
0.00709	5000.00000000	09:23:28
0.00709	843.80000000	09:23:28
0.00714	17169.80000000	09:06:59
0.00713	1408.40000000	09:06:59
0.00712	845.00000000	09:06:59
0.00712	837.50000000	09:06:59
0.00712	3385.80000000	09:06:22
0.00712	284.40000000	09:06:05
0.00712	492.30000000	08:51:15
0.00712	844.40000000	08:51:15
0.00715	22340.10000000	08:16:39
0.00713	1408.40000000	08:16:39
0.00712	542.50000000	08:16:39
0.00712	301.90000000	07:38:54
0.00714	9000.70000000	07:21:20
0.00713	1410.40000000	07:21:20
0.00711	5000.00000000	07:21:20
0.00711	846.80000000	07:21:20
0.00714	3425.30000000	07:08:49
0.00713	3839.50000000	07:08:49
0.00712	1410.50000000	07:08:49
0.00711	3110.00000000	07:08:49
0.00711	847.40000000	07:08:49
0.00711	3638.30000000	07:08:49
0.00707	1000.00000000	06:51:26
0.00707	1146.40000000	06:33:47
0.00707	172.20000000	06:32:47
0.00711	1361.70000000	06:22:00
0.00707	630.50000000	06:15:28
0.00707	586.10000000	05:49:15
0.00707	846.90000000	05:49:15
0.00701	22528.70000000	05:38:49
0.00702	5000.00000000	05:38:49
0.00702	8010.60000000	05:38:49
0.00703	14124.20000000	05:38:49
0.00703	3000.00000000	05:38:49
0.00703	5000.00000000	05:38:49
0.00703	23519.20000000	05:38:49
0.00705	1412.40000000	05:38:49
0.00706	848.00000000	05:38:49
0.00706	170.70000000	05:18:09
0.00707	130.20000000	05:18:09
0.00707	286.60000000	05:16:39
0.00711	140.20000000	04:42:10
0.00711	126.20000000	04:37:09
0.00707	143.50000000	04:10:01
0.00707	286.60000000	03:03:21
0.00711	8010.60000000	01:17:38
0.00711	5000.00000000	01:17:38
0.00709	1421.40000000	01:17:38
0.00708	851.00000000	01:17:38
0.00706	2217.00000000	01:17:38
0.00706	783.00000000	00:46:03
0.00706	217.00000000	00:46:03
0.00698	65889.10000000	00:40:42
0.00699	3110.00000000	00:40:42
0.00699	14184.30000000	00:40:42
0.00701	14184.30000000	00:40:42
0.00703	1418.40000000	00:40:42
0.00704	851.60000000	00:40:42
0.00706	1.20000000	00:34:35
0.00703	52555.40000000	00:29:05
0.00703	90675.70000000	00:29:05
0.00704	3000.00000000	00:29:05
0.00705	1412.50000000	00:29:05
0.00706	284.90000000	00:29:05
0.00710	76.80000000	23:06:29
0.00706	563.10000000	22:41:58
0.00708	90675.70000000	22:40:49
0.00708	5000.00000000	22:40:49
0.00707	852.00000000	22:40:49
0.00705	3110.00000000	22:40:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.09%	Volume 2,860,317
Hoog 0.00717	Laag 0.00692
7 Dagen
Verandering -2.21%	Volume 56,223,318
Hoog 0.00845	Laag 0.00658
30 Dagen
Verandering -19.14%	Volume 183,953,335
Hoog 0.01029	Laag 0.00658