MEZO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01074	161.30000000	09:05:49
0.01066	4457.00000000	09:00:52
0.01066	5884.20000000	09:00:50
0.01066	5000.00000000	09:00:50
0.01065	471.00000000	08:59:00
0.01070	1500.00000000	08:38:31
0.01070	28742.80000000	08:38:12
0.01070	1865.00000000	08:38:03
0.01070	1044.40000000	08:38:03
0.01070	12980.20000000	08:38:03
0.01066	1940.00000000	08:38:03
0.01060	26344.00000000	08:37:52
0.01060	28827.40000000	08:37:52
0.01060	10583.70000000	08:37:52
0.01060	1169.20000000	08:37:50
0.01060	3761.00000000	08:37:50
0.01060	9656.30000000	08:37:50
0.01060	10620.00000000	08:37:50
0.01060	2167.00000000	08:37:50
0.01061	11475.50000000	08:37:50
0.01060	79365.00000000	08:37:50
0.01060	2698.00000000	08:37:50
0.01060	13951.00000000	08:37:50
0.01060	8479.00000000	08:37:50
0.01060	1874.30000000	08:37:50
0.01036	969.90000000	08:37:50
0.01034	581.90000000	08:37:50
0.01058	95.60000000	08:37:50
0.01038	47014.10000000	08:37:50
0.01058	1734.40000000	08:37:50
0.01050	1720.00000000	08:37:50
0.01046	96946.10000000	08:37:50
0.01045	95.60000000	08:37:50
0.01044	67862.30000000	08:37:50
0.01043	17863.60000000	08:37:50
0.01042	9699.30000000	08:37:50
0.01039	9694.60000000	08:37:50
0.01036	969.90000000	08:37:50
0.01034	581.90000000	08:37:50
0.01034	44468.00000000	08:37:50
0.01037	2382.20000000	08:24:38
0.01041	574.20000000	08:21:24
0.01043	831.10000000	08:21:06
0.01043	22932.70000000	08:21:06
0.01042	778.90000000	08:21:01
0.01041	749.10000000	08:21:01
0.01041	4732.00000000	08:20:59
0.01041	2839.00000000	08:20:59
0.01035	869.20000000	08:20:55
0.01035	16775.80000000	08:20:49
0.01033	1424.50000000	07:49:13
0.01032	2452.40000000	07:17:44
0.01031	583.60000000	07:17:44
0.01021	1070.40000000	07:07:31
0.01023	585.00000000	07:07:31
0.01035	8319.70000000	06:57:08
0.01029	1500.00000000	06:57:08
0.01036	1558.00000000	06:57:08
0.01030	1630.70000000	06:16:12
0.01033	1625.70000000	06:16:12
0.01036	961.50000000	06:16:12
0.01038	577.20000000	06:16:12
0.01035	96.50000000	04:41:38
0.01034	623.80000000	04:20:15
0.01034	876.20000000	04:20:14
0.01022	6591.70000000	04:20:08
0.01025	97.50000000	04:20:08
0.01026	5000.00000000	04:20:08
0.01027	1610.00000000	04:20:08
0.01028	5000.00000000	04:20:08
0.01028	793.10000000	03:33:34
0.01041	1682.00000000	03:29:20
0.01042	1889.00000000	03:25:21
0.01042	966.10000000	03:25:12
0.01040	579.90000000	03:25:12
0.01043	2796.00000000	03:25:05
0.01040	2123.90000000	03:24:41
0.01040	579.10000000	03:24:41
0.01035	1930.50000000	03:17:59
0.01036	1928.60000000	03:17:58
0.01036	1928.60000000	03:17:58
0.01041	2681.00000000	03:17:47
0.01038	2218.90000000	03:16:09
0.01037	581.10000000	03:16:09
0.01039	1901.10000000	02:26:29
0.01039	1901.10000000	02:26:29
0.01039	576.60000000	02:26:29
0.01037	1926.70000000	02:26:22
0.01037	1926.70000000	02:26:22
0.01036	1928.60000000	02:26:07
0.01036	1928.60000000	02:26:07
0.01037	1926.70000000	02:25:51
0.01037	1926.70000000	02:25:51
0.01032	948.60000000	02:24:47
0.01032	965.20000000	02:24:47
0.01044	1913.80000000	02:24:47
0.01044	1913.80000000	02:24:47
0.01038	1924.90000000	02:24:46
0.01038	1924.90000000	02:24:46
0.01038	1924.90000000	02:24:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.74%	Volume 3,211,757
Hoog 0.01120	Laag 0.01014
7 Dagen
Verandering -5.12%	Volume 15,328,283
Hoog 0.01167	Laag 0.01010
30 Dagen
Verandering -28.50%	Volume 102,396,397
Hoog 0.01797	Laag 0.01010