MEZO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01082	528.91155000	01:42:10
0.01085	553.00000000	01:42:09
0.01087	1224.22303000	00:25:42
0.01087	1835.00000000	00:24:45
0.01087	4238.00000000	00:24:45
0.01087	10395.00000000	00:24:45
0.01089	550.00000000	00:24:45
0.01087	2452.00000000	22:57:36
0.01087	3044.00000000	22:57:36
0.01087	4146.00000000	21:34:35
0.01087	3378.00000000	21:34:35
0.01093	14072.39433000	21:34:35
0.01093	13461.00000000	21:34:35
0.01087	401.00000000	20:12:41
0.01094	400.00000000	20:12:21
0.01087	439.67486000	17:17:14
0.01088	1386.32514000	17:17:14
0.01088	1540.00000000	17:17:14
0.01095	547.00000000	14:17:36
0.01096	547.00000000	14:04:21
0.01090	547.72331000	11:59:36
0.01095	546.99999000	11:59:21
0.01095	547.00000000	11:59:18
0.01095	547.00000000	11:59:15
0.01094	547.00000000	11:59:12
0.01090	507.80000000	11:14:55
0.01090	550.00000000	11:14:47
0.01090	550.00000000	11:14:34
0.01088	216.75646000	11:09:28
0.01088	551.00000000	11:09:26
0.01086	553.00000000	11:02:19
0.01088	147.43300000	11:01:14
0.01086	553.00000000	10:57:59
0.01072	933.70681000	10:20:20
0.01081	2623.00000000	10:17:09
0.01081	5611.00000000	10:17:09
0.01081	5688.00000000	10:17:09
0.01081	5808.00000000	10:17:09
0.01081	5521.00000000	10:17:09
0.01081	1549.00000000	10:17:09
0.01081	2208.00000000	10:17:09
0.01081	4426.00000000	10:17:09
0.01079	1095.00000000	10:17:09
0.01079	1641.00000000	10:17:07
0.01079	4104.00000000	10:17:07
0.01079	2510.00000000	10:17:07
0.01076	2122.00000000	10:17:07
0.01076	3182.00000000	10:17:02
0.01076	4046.00000000	10:17:02
0.01073	935.00000000	10:17:02
0.01070	560.00000000	10:17:02
0.01067	9478.00000000	10:07:39
0.01064	9478.00000000	10:07:39
0.01063	5271.30000000	10:07:39
0.01061	875.32661000	10:07:39
0.01061	73.67339000	10:07:39
0.01058	568.00000000	10:07:39
0.01057	14191.10691000	10:07:39
0.01056	3776.51515000	10:07:39
0.01056	4826.70455000	10:07:39
0.01059	567.00000000	09:39:45
0.01056	565.09261000	09:29:39
0.01053	5271.30000000	09:20:36
0.01061	1222.00000000	09:20:04
0.01069	0.35267000	09:20:03
0.01069	932.64733000	09:20:02
0.01063	564.00000000	09:20:00
0.01053	568.00000000	09:19:33
0.01075	547.00000000	09:18:14
0.01073	2312.00000000	09:18:13
0.01078	928.00000000	09:18:13
0.01079	557.00000000	09:18:13
0.01076	929.00000000	09:18:09
0.01076	929.00000000	09:18:07
0.01079	556.00000000	09:18:06
0.01075	559.00000000	09:18:02
0.01087	0.54828000	07:41:27
0.01088	551.00000000	07:41:27
0.01088	552.00000000	07:41:21
0.01082	552.82259000	07:37:37
0.01088	551.00000000	07:37:27
0.01088	551.00000000	07:37:25
0.01088	552.00000000	07:37:19
0.01083	404.36600000	06:43:07
0.01087	552.00000000	06:43:07
0.01087	552.00000000	06:42:39
0.01087	552.00000000	06:42:35
0.01087	552.00000000	06:42:30
0.01086	552.00000000	06:42:12
0.01086	552.00000000	06:42:08
0.01086	552.00000000	06:42:00
0.01086	552.00000000	06:41:54
0.01086	552.00000000	06:41:50
0.01086	552.00000000	06:41:45
0.01083	550.62290000	05:04:08
0.01084	554.00000000	04:24:52
0.01079	925.85728000	04:24:48
0.01079	0.07044000	04:24:47
0.01079	556.00000000	04:24:45
0.01084	714.00000000	02:38:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.92%	Volume 209,117
Hoog 0.01096	Laag 0.01053
7 Dagen
Verandering -2.70%	Volume 2,089,157
Hoog 0.01181	Laag 0.01014
30 Dagen
Verandering -27.91%	Volume 12,299,729
Hoog 0.02100	Laag 0.01014