MEZO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00681	2698.83223000	21:29:09
0.00682	2910.16777000	21:29:09
0.00682	4421.21053000	21:29:09
0.00684	1811.78947000	21:29:09
0.00684	3254.00000000	21:29:09
0.00698	6519.00000000	21:13:24
0.00681	5829.41305000	20:50:03
0.00682	7258.06452000	20:50:03
0.00683	14641.28843000	20:50:03
0.00686	3190.14599000	20:49:58
0.00686	949.85401000	20:49:58
0.00699	35023.57903000	20:25:32
0.00699	6713.06300000	20:25:32
0.00699	5481.53738000	20:25:32
0.00699	888.53614000	20:25:32
0.00698	1575.71529000	20:25:32
0.00698	1400.56000000	20:25:32
0.00696	497.95356000	20:25:32
0.00696	143.31896000	19:55:14
0.00696	290.89080000	19:52:22
0.00680	12146.48899000	19:35:41
0.00680	12322.99701000	19:35:41
0.00680	17002.50473000	19:35:40
0.00681	9496.53935000	19:35:39
0.00681	3107.00000000	19:35:39
0.00681	26.34946000	19:35:38
0.00681	14160.66678000	19:35:38
0.00681	4312.00000000	19:35:37
0.00711	1400.56022000	19:06:03
0.00620	13341.38395000	19:06:01
0.00636	7861.63522000	19:06:01
0.00659	19342.95200000	19:06:01
0.00659	1836.11533000	19:06:01
0.00660	21273.78700000	19:06:01
0.00660	2941.01123000	19:06:01
0.00661	2523.56693000	19:06:01
0.00662	4332.04130000	19:06:01
0.00663	1278.35727000	19:06:01
0.00663	1015.37890000	19:06:01
0.00664	2370.80955000	19:06:01
0.00665	14361.07358000	19:06:01
0.00666	62752.34500000	19:06:01
0.00666	2434.13391000	19:06:01
0.00667	932.16332000	19:06:01
0.00667	2098.95052000	19:06:01
0.00670	856.59048000	19:06:01
0.00671	7451.56482000	19:06:01
0.00674	2255.48378000	19:06:01
0.00681	20317.33398000	19:06:01
0.00683	10980.96632000	19:06:01
0.00685	43047.70602000	19:06:01
0.00694	3790.61400000	19:06:01
0.00695	11366.90647000	19:06:01
0.00696	47413.65003000	19:06:01
0.00699	11301.85909000	19:06:01
0.00700	7128.36214000	19:05:18
0.00719	552.13712000	16:51:58
0.00719	2086.33297000	16:51:58
0.00704	197.09999000	03:30:06
0.00706	849.00000000	03:30:06
0.00706	1298.43706000	21:56:12
0.00707	854.56294000	21:56:12
0.00708	847.00000000	21:56:12
0.00709	140.69111000	18:18:48
0.00707	848.00000000	17:49:04
0.00707	848.00000000	17:48:53
0.00707	848.00000000	17:48:20
0.00707	848.00000000	17:48:16
0.00707	848.00000000	17:47:18
0.00707	848.00000000	17:46:58
0.00707	848.00000000	17:46:48
0.00707	848.00000000	17:46:22
0.00707	848.00000000	17:45:40
0.00707	849.00000000	17:35:59
0.00707	849.00000000	17:35:55
0.00707	849.00000000	17:35:50
0.00707	848.00000000	17:35:47
0.00697	25035.99716000	17:27:15
0.00698	141542.00000000	17:27:15
0.00699	14154.00000000	17:27:15
0.00701	14154.00000000	17:27:15
0.00702	2849.00284000	17:27:15
0.00703	1416.00000000	17:27:15
0.00705	849.00000000	17:27:15
0.00711	412.91701000	16:52:01
0.00710	1414.00000000	16:52:01
0.00707	848.00000000	16:52:01
0.00705	849.00000000	14:34:28
0.00705	851.00000000	14:34:27
0.00703	852.00000000	13:26:15
0.00703	852.00000000	13:25:55
0.00703	852.00000000	13:23:57
0.00703	852.00000000	13:23:37
0.00703	852.00000000	13:22:25
0.00703	853.00000000	13:19:33
0.00704	852.00000000	13:19:26
0.00705	850.00000000	13:19:19
0.00702	1047.56400000	13:19:11
0.00704	1412.00000000	13:19:11
0.00706	540.43600000	13:19:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.81%	Volume 512,765
Hoog 0.00719	Laag 0.00620
7 Dagen
Verandering -6.71%	Volume 5,363,206
Hoog 0.00752	Laag 0.00620
30 Dagen
Verandering -14.55%	Volume 31,206,764
Hoog 0.01600	Laag 0.00620