MEZO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00291	4182.45872000	23:47:04
0.00290	3874.07532000	23:47:01
0.00303	4024.78547000	21:16:18
0.00303	3155.04950000	19:32:17
0.00303	8250.82508000	19:32:17
0.00295	1299.27797000	10:23:33
0.00295	2090.55401000	10:23:33
0.00287	2090.55400000	08:32:37
0.00301	4051.52823000	04:31:24
0.00297	17184.86573000	00:09:28
0.00296	16598.91805000	00:09:28
0.00284	418.96500000	00:03:13
0.00284	4851.12152000	21:34:17
0.00285	8684.21053000	21:34:17
0.00285	21460.91095000	21:34:17
0.00294	497.75510000	21:00:40
0.00281	44307.02659000	16:52:06
0.00285	26315.78947000	16:52:06
0.00286	8653.84615000	16:52:06
0.00333	3770.20020000	16:52:06
0.00294	2065.55555000	16:52:06
0.00310	3562.64121000	19:11:05
0.00312	3562.64121000	17:03:02
0.00322	2065.55555000	17:00:34
0.00301	5573.98458000	15:59:49
0.00282	4050.55079000	01:07:17
0.00280	4785.53675000	00:36:35
0.00278	372.30300000	00:06:29
0.00281	1251.51242000	23:16:24
0.00281	4798.75208000	23:13:29
0.00282	10062.93045000	23:12:04
0.00281	12666.20295000	22:43:57
0.00282	11620.85831000	22:39:09
0.00281	36773.42823000	22:37:45
0.00283	12183.88692000	21:51:06
0.00282	12243.14760000	21:49:50
0.00283	500.00000000	20:37:17
0.00276	1202.91725000	19:56:13
0.00281	1277.60739000	17:09:21
0.00282	7564.82987000	16:56:06
0.00289	4170.50173000	16:51:53
0.00289	2275.00000000	16:51:53
0.00292	6659.25920000	16:00:52
0.00282	7791.00001000	16:00:18
0.00282	2274.99999000	16:00:18
0.00291	1957.95247000	16:00:18
0.00289	5833.04755000	16:00:18
0.00288	2274.99998000	16:00:18
0.00281	1693.88127000	15:02:05
0.00281	6456.11873000	15:02:05
0.00285	9387.00000000	15:02:04
0.00286	2274.99998000	15:01:38
0.00287	27526.13240000	15:01:38
0.00293	5767.00000000	12:28:14
0.00302	2549.00000000	12:28:12
0.00302	7049.00000000	12:28:12
0.00293	4867.62457000	12:28:11
0.00293	4730.37543000	12:28:11
0.00301	3709.13206000	12:28:10
0.00298	928.00000000	12:28:10
0.00293	11116.00000000	12:28:09
0.00298	3786.00000000	12:25:44
0.00298	2126.00000000	12:25:44
0.00293	5912.00000000	12:25:44
0.00291	10813.00000000	07:54:31
0.00291	1559.31035000	07:54:31
0.00291	34482.68965000	07:54:31
0.00294	6840.00000000	06:43:38
0.00301	8344.60075000	06:42:22
0.00299	6306.64452000	06:42:22
0.00298	8344.55472000	06:42:22
0.00298	18353.53112000	06:42:22
0.00298	2235.91064000	06:42:22
0.00297	22520.06924000	06:42:22
0.00296	2682.48900000	06:42:22
0.00290	2682.48916000	04:44:13
0.00291	22746.68715000	04:44:13
0.00282	3951.39869000	04:42:00
0.00290	1313.79231000	04:42:00
0.00292	2235.91065000	04:41:52
0.00290	427.58700000	21:45:16
0.00291	6011.00000000	21:26:15
0.00294	4162.35154000	21:26:15
0.00294	2220.64846000	21:26:15
0.00291	6907.89471000	21:26:10
0.00300	2302.63157000	21:23:56
0.00300	2302.63157000	21:23:56
0.00300	2302.63157000	21:23:56
0.00292	14966.15454000	21:05:28
0.00294	2220.64846000	21:05:28
0.00301	16049.56810000	20:44:06
0.00301	1000.00000000	20:37:42
0.00301	1000.00000000	19:34:34
0.00300	4579.43333000	17:24:18
0.00300	6209.16666000	16:51:58
0.00293	1542.93547000	16:27:26
0.00299	22346.91079000	15:10:50
0.00299	21226.00000000	15:10:49
0.00299	27257.52508000	15:10:49
0.00299	11163.87960000	15:10:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.46%	Volume 67,222
Hoog 0.00303	Laag 0.00284
7 Dagen
Verandering -18.03%	Volume 5,653,638
Hoog 0.00370	Laag 0.00276
30 Dagen
Verandering -38.99%	Volume 26,722,742
Hoog 0.00565	Laag 0.00276