MEZO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01050	571.00000000	20:26:38
0.01048	572.00000000	20:21:31
0.01048	954.00000000	20:21:08
0.01053	0.14910000	20:21:08
0.01053	568.85090000	20:21:07
0.01050	948.00000000	20:20:58
0.01049	3853.39619000	20:20:57
0.01049	1585.98654000	20:20:56
0.01050	4766.44423000	20:20:56
0.01049	949.00000000	20:20:37
0.01052	569.00000000	20:20:37
0.01049	1301.32039000	20:20:29
0.01057	8162.97551000	20:20:29
0.01057	10689.86500000	20:07:47
0.01057	999.50000000	20:06:57
0.01063	564.00000000	19:52:52
0.01063	564.00000000	19:52:49
0.01064	563.00000000	19:29:32
0.01062	565.00000000	19:29:03
0.01062	565.00000000	19:28:54
0.01063	563.00000000	19:28:39
0.01071	559.00000000	18:43:18
0.01070	559.00000000	18:42:59
0.01072	558.00000000	18:42:15
0.01063	565.00000000	18:38:15
0.01061	565.00000000	18:32:55
0.01069	6614.00000000	17:10:26
0.01069	9465.00000000	17:10:26
0.01067	946.00000000	17:10:26
0.01063	567.00000000	17:10:26
0.01074	1973.04824000	16:55:50
0.01073	3600.95176000	16:55:50
0.01071	9469.00000000	16:55:50
0.01070	9442.00000000	16:55:50
0.01065	946.00000000	16:55:50
0.01060	569.00000000	16:55:50
0.01072	558.00000000	15:28:56
0.01069	664.00000000	15:28:56
0.01072	558.00000000	15:28:56
0.01074	1428.00000000	14:46:17
0.01078	79.31678000	13:59:13
0.01080	395.78922000	13:59:13
0.01080	555.00000000	13:41:10
0.01080	147.43300000	13:36:54
0.01080	1645.00000000	12:47:51
0.01080	4114.00000000	12:47:51
0.01080	9731.00000000	12:47:51
0.01082	554.00000000	12:47:51
0.01080	3764.00000000	12:39:06
0.01084	553.00000000	12:39:06
0.01083	555.00000000	11:40:05
0.01082	0.56133000	11:40:05
0.01080	4645.00000000	11:40:05
0.01080	1858.00000000	11:40:05
0.01080	4090.00000000	11:40:04
0.01081	555.00000000	11:40:04
0.01080	39.00000000	11:39:40
0.01081	554.00000000	11:39:40
0.01080	38.00000000	11:39:40
0.01081	555.00000000	11:39:40
0.01076	373.00000000	08:43:51
0.01079	924.00000000	08:43:51
0.01081	555.00000000	08:43:51
0.01081	555.00000000	08:43:29
0.01082	554.00000000	08:42:21
0.01082	554.00000000	08:42:03
0.01088	550.00000000	06:34:20
0.01088	551.00000000	06:34:01
0.01089	549.99999000	06:17:48
0.01087	548.00000000	05:54:02
0.01087	551.00000000	05:51:37
0.01087	551.00000000	05:51:31
0.01087	551.00000000	05:51:26
0.01087	551.00000000	05:51:17
0.01087	551.00000000	05:51:08
0.01087	551.00000000	05:51:05
0.01087	551.00000000	05:24:48
0.01093	10.66500000	05:22:51
0.01091	350.58600000	05:22:51
0.01091	199.41400000	05:22:22
0.01095	1740.51700000	05:21:02
0.01090	550.00000000	05:21:02
0.01093	223.12700000	05:10:19
0.01094	371.11600000	05:09:55
0.01091	919.00000000	05:09:55
0.01088	552.00000000	05:09:55
0.01087	551.00000000	04:33:53
0.01087	551.00000000	04:08:00
0.01082	528.91155000	01:42:10
0.01085	553.00000000	01:42:09
0.01087	1224.22303000	00:25:42
0.01087	1835.00000000	00:24:45
0.01087	4238.00000000	00:24:45
0.01087	10395.00000000	00:24:45
0.01089	550.00000000	00:24:45
0.01087	2452.00000000	22:57:36
0.01087	3044.00000000	22:57:36
0.01087	4146.00000000	21:34:35
0.01087	3378.00000000	21:34:35
0.01093	14072.39433000	21:34:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.93%	Volume 199,377
Hoog 0.01095	Laag 0.01048
7 Dagen
Verandering -5.58%	Volume 2,228,656
Hoog 0.01181	Laag 0.01014
30 Dagen
Verandering -30.05%	Volume 12,439,228
Hoog 0.02100	Laag 0.01014