Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 535.19 | 0.46700000 | 08:12:33 |
| 535.19 | 1.98540000 | 08:12:06 |
| 535.01 | 1.66420000 | 08:10:41 |
| 535.08 | 0.46700000 | 08:10:03 |
| 534.94 | 0.28040000 | 08:08:57 |
| 534.93 | 0.07840000 | 08:08:31 |
| 534.94 | 0.31140000 | 08:08:20 |
| 534.95 | 0.62330000 | 08:08:20 |
| 534.94 | 0.46650000 | 08:08:14 |
| 534.94 | 0.93470000 | 08:08:09 |
| 534.94 | 0.46650000 | 08:08:04 |
| 534.94 | 0.46700000 | 08:07:59 |
| 534.94 | 0.93470000 | 08:07:59 |
| 534.94 | 0.07790000 | 08:07:56 |
| 534.94 | 0.20250000 | 08:07:56 |
| 534.87 | 0.28040000 | 08:07:35 |
| 534.92 | 0.28040000 | 08:07:09 |
| 534.86 | 0.63920000 | 08:06:58 |
| 534.86 | 0.07840000 | 08:06:53 |
| 534.86 | 0.28050000 | 08:06:45 |
| 534.76 | 0.07840000 | 08:06:19 |
| 534.78 | 0.09220000 | 08:06:10 |
| 534.77 | 0.93500000 | 08:06:07 |
| 534.79 | 0.56060000 | 08:06:02 |
| 534.79 | 0.93500000 | 08:05:58 |
| 534.79 | 0.28050000 | 08:05:54 |
| 534.84 | 0.28050000 | 08:05:11 |
| 534.76 | 0.55080000 | 08:04:43 |
| 534.76 | 0.38420000 | 08:04:43 |
| 534.76 | 0.93500000 | 08:04:39 |
| 534.76 | 0.38430000 | 08:04:31 |
| 534.77 | 0.28050000 | 08:04:20 |
| 534.82 | 0.28050000 | 08:04:05 |
| 534.76 | 0.93510000 | 08:03:56 |
| 534.70 | 1.87000000 | 08:03:41 |
| 534.69 | 3.74090000 | 08:03:41 |
| 534.72 | 5.04410000 | 08:03:36 |
| 534.70 | 3.78300000 | 08:03:36 |
| 534.69 | 0.52450000 | 08:03:36 |
| 534.74 | 0.93500000 | 08:03:32 |
| 534.77 | 0.93490000 | 08:03:24 |
| 534.62 | 0.00010000 | 08:02:00 |
| 534.65 | 0.22040000 | 08:01:18 |
| 534.58 | 0.24700000 | 08:01:18 |
| 534.65 | 0.93490000 | 08:01:18 |
| 534.65 | 1.87050000 | 08:01:17 |
| 534.65 | 4.45580000 | 08:01:17 |
| 534.58 | 1.10550000 | 08:01:15 |
| 534.58 | 2.08000000 | 08:01:12 |
| 534.61 | 0.92050000 | 08:00:29 |
| 534.62 | 0.00420000 | 08:00:29 |
| 534.61 | 0.92470000 | 08:00:29 |
| 534.61 | 0.00020000 | 08:00:29 |
| 534.61 | 0.92470000 | 08:00:29 |
| 534.61 | 0.92470000 | 08:00:29 |
| 534.61 | 0.37270000 | 08:00:12 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 0.00020000 | 08:00:11 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 3.78200000 | 08:00:00 |
| 534.67 | 0.93520000 | 07:59:49 |
| 534.67 | 0.93520000 | 07:59:45 |
| 534.67 | 0.93520000 | 07:59:42 |
| 534.71 | 0.27890000 | 07:59:13 |
| 534.64 | 0.93520000 | 07:58:45 |
| 534.66 | 0.93520000 | 07:58:30 |
| 534.68 | 0.04250000 | 07:58:25 |
| 534.61 | 0.46700000 | 07:58:20 |
| 534.72 | 0.28050000 | 07:58:03 |
| 534.68 | 0.28050000 | 07:57:00 |
| 534.60 | 0.28050000 | 07:56:59 |
| 534.66 | 0.28060000 | 07:54:17 |
| 534.53 | 0.28060000 | 07:54:07 |
| 534.44 | 0.93700000 | 07:53:22 |
| 534.46 | 0.28070000 | 07:51:06 |
| 534.55 | 0.28060000 | 07:47:38 |
| 534.50 | 1.46950000 | 07:47:29 |
| 534.44 | 0.93340000 | 07:46:48 |
| 534.38 | 0.06590000 | 07:46:48 |
| 534.41 | 1.86960000 | 07:45:14 |
| 534.43 | 0.93540000 | 07:42:05 |
| 534.60 | 2.24600000 | 07:38:57 |
| 534.55 | 0.93480000 | 07:38:39 |
| 534.55 | 0.93480000 | 07:38:38 |
| 534.54 | 0.46740000 | 07:38:36 |
| 534.54 | 0.93480000 | 07:38:36 |
| 534.41 | 0.46740000 | 07:38:01 |
| 534.42 | 0.93480000 | 07:38:01 |
| 534.43 | 0.46740000 | 07:37:53 |
| 534.56 | 0.93480000 | 07:37:44 |
| 534.69 | 0.37520000 | 07:36:48 |
| 534.73 | 0.28050000 | 07:36:06 |
| 534.73 | 0.28050000 | 07:36:02 |
| 534.68 | 0.28050000 | 07:35:13 |
| 534.73 | 0.93510000 | 07:34:24 |
| 534.75 | 0.84100000 | 07:34:16 |
| 534.78 | 0.28050000 | 07:33:44 |
| 534.78 | 0.93510000 | 07:33:41 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-1.70%
|
Volume
11,774
|
|
Hoog
546.56
|
Laag
526.62
|
| 7 Dagen | |
|
Verandering
+3.38%
|
Volume
90,120
|
|
Hoog
560.17
|
Laag
509.75
|
| 30 Dagen | |
|
Verandering
-0.16%
|
Volume
371,996
|
|
Hoog
568.44
|
Laag
0.00
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert