Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 517.79000 | 0.08000000 | 23:21:38 |
| 517.78000 | 0.12000000 | 23:21:18 |
| 517.78000 | 0.02000000 | 23:21:18 |
| 517.78000 | 0.23000000 | 23:21:17 |
| 517.79000 | 0.08000000 | 23:19:29 |
| 517.78000 | 0.02000000 | 23:19:19 |
| 517.79000 | 0.01000000 | 23:19:17 |
| 517.79000 | 0.02000000 | 23:18:18 |
| 517.78000 | 0.16000000 | 23:18:00 |
| 517.78000 | 0.05000000 | 23:17:53 |
| 517.78000 | 0.01000000 | 23:17:37 |
| 517.78000 | 0.02000000 | 23:17:19 |
| 517.78000 | 0.02000000 | 23:17:18 |
| 517.76000 | 0.02000000 | 23:17:11 |
| 517.74000 | 0.02000000 | 23:17:11 |
| 517.73000 | 0.82000000 | 23:17:11 |
| 517.70000 | 0.12000000 | 23:17:11 |
| 517.68000 | 0.02000000 | 23:17:10 |
| 517.66000 | 0.02000000 | 23:17:10 |
| 517.63000 | 0.12000000 | 23:17:10 |
| 517.63000 | 0.02000000 | 23:17:09 |
| 517.63000 | 0.02000000 | 23:17:09 |
| 517.61000 | 0.21000000 | 23:17:07 |
| 517.61000 | 0.15000000 | 23:17:07 |
| 517.58000 | 4.19000000 | 23:17:07 |
| 517.56000 | 9.25000000 | 23:17:07 |
| 517.56000 | 0.26000000 | 23:17:06 |
| 517.56000 | 0.22000000 | 23:17:06 |
| 517.56000 | 0.75000000 | 23:17:06 |
| 517.56000 | 3.18000000 | 23:17:05 |
| 517.57000 | 0.23000000 | 23:17:03 |
| 517.57000 | 0.39000000 | 23:17:00 |
| 517.58000 | 0.21000000 | 23:17:00 |
| 517.59000 | 0.01000000 | 23:16:19 |
| 517.59000 | 0.44000000 | 23:16:11 |
| 517.59000 | 0.01000000 | 23:16:10 |
| 517.60000 | 4.67000000 | 23:16:10 |
| 517.60000 | 0.63000000 | 23:16:00 |
| 517.61000 | 0.05000000 | 23:16:00 |
| 517.61000 | 0.42000000 | 23:16:00 |
| 517.62000 | 0.08000000 | 23:15:50 |
| 517.61000 | 0.02000000 | 23:15:18 |
| 517.62000 | 0.31000000 | 23:15:18 |
| 517.62000 | 0.24000000 | 23:15:17 |
| 517.62000 | 2.26000000 | 23:15:05 |
| 517.63000 | 0.33000000 | 23:15:05 |
| 517.63000 | 0.26000000 | 23:15:01 |
| 517.64000 | 2.19000000 | 23:15:00 |
| 517.65000 | 6.37000000 | 23:15:00 |
| 517.66000 | 0.02000000 | 23:15:00 |
| 517.67000 | 0.96000000 | 23:15:00 |
| 517.68000 | 0.14000000 | 23:15:00 |
| 517.70000 | 12.74000000 | 23:15:00 |
| 517.70000 | 0.12000000 | 23:14:18 |
| 517.71000 | 0.01000000 | 23:14:17 |
| 517.71000 | 0.02000000 | 23:13:18 |
| 517.70000 | 0.02000000 | 23:13:18 |
| 517.71000 | 0.09000000 | 23:13:00 |
| 517.71000 | 0.05000000 | 23:12:19 |
| 517.71000 | 0.07000000 | 23:12:18 |
| 517.71000 | 0.04000000 | 23:12:00 |
| 517.70000 | 2.62000000 | 23:11:52 |
| 517.71000 | 0.08000000 | 23:11:19 |
| 517.70000 | 0.02000000 | 23:11:19 |
| 517.71000 | 0.02000000 | 23:11:13 |
| 517.70000 | 1.44000000 | 23:11:07 |
| 517.71000 | 0.09000000 | 23:10:56 |
| 517.70000 | 0.02000000 | 23:10:19 |
| 517.70000 | 0.02000000 | 23:09:19 |
| 517.71000 | 0.02000000 | 23:09:18 |
| 517.71000 | 0.09000000 | 23:09:02 |
| 517.71000 | 0.05000000 | 23:08:19 |
| 517.70000 | 0.04000000 | 23:08:03 |
| 517.71000 | 0.06000000 | 23:07:20 |
| 517.70000 | 0.12000000 | 23:07:20 |
| 517.70000 | 0.02000000 | 23:07:20 |
| 517.71000 | 0.01000000 | 23:07:17 |
| 517.71000 | 0.02000000 | 23:06:18 |
| 517.71000 | 0.08000000 | 23:05:20 |
| 517.71000 | 0.02000000 | 23:05:18 |
| 517.70000 | 0.02000000 | 23:05:18 |
| 517.70000 | 0.02000000 | 23:05:18 |
| 517.72000 | 0.37000000 | 23:04:27 |
| 517.72000 | 0.02000000 | 23:04:18 |
| 517.74000 | 0.12000000 | 23:04:18 |
| 517.74000 | 1.98000000 | 23:04:11 |
| 517.74000 | 1.00000000 | 23:03:22 |
| 517.75000 | 0.08000000 | 23:03:20 |
| 517.74000 | 0.28000000 | 23:03:18 |
| 517.75000 | 0.02000000 | 23:03:00 |
| 517.75000 | 0.02000000 | 23:03:00 |
| 517.75000 | 0.02000000 | 23:02:59 |
| 517.75000 | 0.02000000 | 23:02:57 |
| 517.75000 | 0.02000000 | 23:02:53 |
| 517.74000 | 0.26000000 | 23:02:41 |
| 517.75000 | 0.02000000 | 23:02:24 |
| 517.75000 | 0.02000000 | 23:02:23 |
| 517.75000 | 0.02000000 | 23:02:22 |
| 517.75000 | 0.02000000 | 23:02:22 |
| 517.75000 | 0.02000000 | 23:02:21 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.40%
|
Volume
42,914
|
|
Hoog
522.68000
|
Laag
514.17000
|
| 7 Dagen | |
|
Verandering
+4.34%
|
Volume
396,169
|
|
Hoog
523.10000
|
Laag
496.26000
|
| 30 Dagen | |
|
Verandering
+3.25%
|
Volume
1,162,505
|
|
Hoog
523.10000
|
Laag
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert