Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 517.37 | 0.02000000 | 01:25:26 |
| 517.39 | 2.49000000 | 01:24:21 |
| 517.49 | 0.12000000 | 01:16:23 |
| 517.49 | 0.11000000 | 01:16:17 |
| 517.56 | 0.06000000 | 01:16:01 |
| 517.56 | 0.02000000 | 01:08:26 |
| 517.56 | 0.02000000 | 01:08:26 |
| 517.45 | 0.80000000 | 01:07:09 |
| 517.44 | 0.13000000 | 01:07:09 |
| 517.41 | 0.99000000 | 01:07:09 |
| 517.34 | 0.14000000 | 01:06:00 |
| 517.44 | 0.38000000 | 01:02:24 |
| 517.41 | 0.32000000 | 01:01:00 |
| 517.39 | 0.13000000 | 01:01:00 |
| 517.43 | 0.19000000 | 00:57:30 |
| 517.43 | 0.19000000 | 00:57:30 |
| 517.43 | 0.20000000 | 00:57:29 |
| 517.42 | 0.09000000 | 00:56:18 |
| 517.42 | 0.06000000 | 00:56:18 |
| 517.48 | 0.04000000 | 00:56:17 |
| 517.48 | 0.19000000 | 00:56:17 |
| 517.48 | 0.20000000 | 00:56:17 |
| 517.48 | 0.20000000 | 00:56:16 |
| 517.47 | 0.98000000 | 00:54:16 |
| 517.47 | 0.65000000 | 00:54:16 |
| 517.48 | 0.05000000 | 00:54:16 |
| 517.57 | 0.38000000 | 00:53:08 |
| 517.56 | 0.37000000 | 00:51:51 |
| 517.58 | 0.02000000 | 00:50:56 |
| 517.56 | 0.16000000 | 00:48:00 |
| 517.56 | 0.02000000 | 00:45:27 |
| 517.57 | 0.09000000 | 00:41:13 |
| 517.61 | 0.03000000 | 00:38:00 |
| 517.62 | 0.63000000 | 00:37:50 |
| 517.65 | 0.63000000 | 00:37:50 |
| 517.69 | 0.09000000 | 00:37:00 |
| 517.70 | 0.27000000 | 00:36:03 |
| 517.75 | 0.06000000 | 00:36:02 |
| 517.77 | 0.04000000 | 00:35:00 |
| 517.76 | 0.03000000 | 00:34:27 |
| 517.77 | 0.05000000 | 00:34:00 |
| 517.77 | 0.07000000 | 00:34:00 |
| 517.74 | 0.91000000 | 00:33:27 |
| 517.74 | 0.06000000 | 00:33:27 |
| 517.73 | 0.09000000 | 00:33:00 |
| 517.58 | 0.03000000 | 00:32:00 |
| 517.58 | 0.05000000 | 00:32:00 |
| 517.58 | 0.08000000 | 00:31:00 |
| 517.58 | 0.04000000 | 00:30:00 |
| 517.52 | 0.06000000 | 00:29:00 |
| 517.39 | 0.14000000 | 00:27:00 |
| 517.31 | 0.13000000 | 00:24:49 |
| 517.31 | 0.87000000 | 00:24:49 |
| 517.28 | 0.09000000 | 00:24:47 |
| 517.20 | 0.02000000 | 00:24:46 |
| 517.32 | 0.57000000 | 00:24:46 |
| 517.32 | 0.59000000 | 00:24:46 |
| 517.44 | 0.05000000 | 00:24:00 |
| 517.40 | 0.01000000 | 00:23:49 |
| 517.44 | 0.05000000 | 00:23:48 |
| 517.43 | 0.12000000 | 00:23:48 |
| 517.43 | 0.12000000 | 00:23:48 |
| 517.44 | 0.56000000 | 00:23:48 |
| 517.55 | 0.60000000 | 00:23:48 |
| 517.51 | 0.06000000 | 00:23:47 |
| 517.69 | 0.58000000 | 00:23:47 |
| 517.71 | 0.70000000 | 00:23:47 |
| 517.71 | 0.15000000 | 00:23:47 |
| 517.78 | 0.63000000 | 00:23:47 |
| 517.79 | 0.96000000 | 00:23:47 |
| 517.80 | 0.02000000 | 00:23:43 |
| 517.80 | 0.02000000 | 00:23:43 |
| 517.71 | 1.94000000 | 00:23:10 |
| 517.73 | 0.13000000 | 00:23:10 |
| 517.53 | 0.53000000 | 00:23:05 |
| 517.52 | 0.01000000 | 00:19:01 |
| 517.51 | 0.02000000 | 00:18:26 |
| 517.52 | 0.03000000 | 00:18:03 |
| 517.52 | 0.06000000 | 00:18:03 |
| 517.51 | 0.06000000 | 00:18:00 |
| 517.51 | 0.03000000 | 00:17:26 |
| 517.50 | 0.16000000 | 00:17:01 |
| 517.51 | 0.07000000 | 00:17:01 |
| 517.51 | 0.06000000 | 00:17:00 |
| 517.51 | 0.07000000 | 00:16:00 |
| 517.35 | 0.61000000 | 00:09:54 |
| 517.28 | 0.09000000 | 00:09:32 |
| 517.28 | 0.11000000 | 00:09:32 |
| 517.28 | 0.06000000 | 00:09:32 |
| 517.27 | 0.05000000 | 00:07:41 |
| 517.27 | 0.09000000 | 00:07:27 |
| 517.27 | 0.04000000 | 00:07:27 |
| 517.27 | 0.04000000 | 00:07:00 |
| 517.27 | 0.06000000 | 00:07:00 |
| 517.27 | 0.58000000 | 00:07:00 |
| 517.27 | 0.10000000 | 00:07:00 |
| 517.27 | 0.02000000 | 00:06:52 |
| 517.27 | 0.12000000 | 00:06:27 |
| 517.27 | 0.10000000 | 00:06:27 |
| 517.28 | 0.12000000 | 00:06:27 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.08%
|
Volume
853
|
|
Hoog
517.95
|
Laag
516.90
|
| 7 Dagen | |
|
Verandering
+4.50%
|
Volume
41,353
|
|
Hoog
519.34
|
Laag
491.70
|
| 30 Dagen | |
|
Verandering
+2.85%
|
Volume
176,507
|
|
Hoog
519.34
|
Laag
486.62
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert