MSFT/USDT Perpetual Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

492.60	0.03000000	15:34:20
492.23	1.75000000	15:33:55
492.24	0.11000000	15:33:55
492.24	0.06000000	15:33:55
492.25	0.25000000	15:33:55
492.27	0.11000000	15:33:55
492.28	0.25000000	15:33:55
492.30	0.11000000	15:33:55
492.32	0.25000000	15:33:55
492.33	0.11000000	15:33:55
492.36	0.25000000	15:33:55
492.36	0.11000000	15:33:55
492.37	0.34000000	15:33:55
492.39	0.11000000	15:33:55
492.40	0.25000000	15:33:55
492.41	0.83000000	15:33:55
492.42	0.11000000	15:33:55
492.44	0.25000000	15:33:55
492.45	0.11000000	15:33:55
492.48	0.21000000	15:33:55
492.48	0.11000000	15:33:55
492.50	0.14000000	15:33:55
492.50	0.01000000	15:33:55
492.51	0.11000000	15:33:55
492.56	0.10000000	15:33:54
492.56	0.10000000	15:33:54
492.62	0.07000000	15:33:51
492.68	0.07000000	15:33:48
492.69	0.14000000	15:33:48
492.72	0.03000000	15:33:48
492.79	0.03000000	15:33:42
492.85	0.06000000	15:33:37
492.99	0.05000000	15:33:31
493.14	0.15000000	15:33:16
493.01	0.55000000	15:32:54
493.08	0.03000000	15:32:38
493.14	0.07000000	15:32:38
493.16	0.20000000	15:32:37
493.19	0.02000000	15:32:37
493.24	0.03000000	15:32:36
493.29	0.01000000	15:32:35
493.29	0.03000000	15:32:35
493.41	0.03000000	15:32:35
493.49	0.06000000	15:32:32
493.43	1.05000000	15:31:27
493.60	0.04000000	15:31:20
493.60	0.03000000	15:31:20
493.53	0.01000000	15:31:00
493.52	15.45000000	15:30:29
493.52	4.55000000	15:30:29
493.56	0.31000000	15:30:18
493.56	0.11000000	15:30:18
493.51	0.21000000	15:30:18
493.45	0.21000000	15:29:31
493.28	0.03000000	15:28:26
493.28	0.14000000	15:28:26
493.38	0.22000000	15:28:12
493.55	0.03000000	15:27:49
493.63	1.20000000	15:27:42
493.60	0.03000000	15:27:35
493.59	2.12000000	15:27:23
493.51	0.04000000	15:27:20
493.50	7.68000000	15:27:03
493.50	0.20000000	15:27:03
493.50	0.60000000	15:27:03
493.50	0.56000000	15:27:03
493.50	0.21000000	15:27:02
493.50	0.21000000	15:27:02
493.47	0.01000000	15:26:47
493.51	0.03000000	15:26:20
493.68	0.25000000	15:25:11
493.60	0.03000000	15:24:46
493.39	0.06000000	15:24:28
493.38	0.09000000	15:24:00
493.44	0.02000000	15:23:09
493.49	0.02000000	15:22:35
493.43	0.10000000	15:22:01
493.34	0.17000000	15:21:34
493.35	0.03000000	15:21:34
493.49	0.03000000	15:20:20
493.60	0.03000000	15:19:06
493.42	0.03000000	15:19:01
493.71	0.03000000	15:18:28
493.71	0.34000000	15:18:28
493.68	0.03000000	15:18:20
493.72	0.03000000	15:18:20
493.71	0.03000000	15:17:49
493.74	0.01000000	15:17:38
493.74	0.04000000	15:17:38
493.78	0.22000000	15:16:29
493.78	0.21000000	15:16:29
493.73	0.10000000	15:15:57
493.90	0.42000000	15:15:32
493.87	0.11000000	15:15:32
493.84	0.03000000	15:15:32
493.72	0.03000000	15:15:20
493.98	10.01000000	15:13:49
493.98	0.11000000	15:13:49
493.97	0.25000000	15:13:49
493.95	0.11000000	15:13:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.81%	Volume 11,657
Hoog 505.37	Laag 491.77
7 Dagen
Verandering +0.37%	Volume 43,446
Hoog 513.51	Laag 482.05
30 Dagen
Verandering +28.85%	Volume 189,369
Hoog 513.51	Laag 378.00

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17