MSFT/USDT Perpetual Gate.io Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

492.52	0.06000000	15:34:17
492.31	0.01000000	15:34:16
492.80	0.04000000	15:33:32
492.80	0.16000000	15:33:32
492.89	0.01000000	15:32:36
493.10	0.01000000	15:32:36
493.17	1.36000000	15:31:32
493.26	0.10000000	15:30:18
493.26	0.21000000	15:30:18
493.12	0.01000000	15:29:13
493.27	0.75000000	15:27:11
493.28	0.03000000	15:27:03
493.26	0.04000000	15:26:26
493.16	0.03000000	15:26:03
493.26	0.01000000	15:25:56
493.26	0.20000000	15:24:46
493.03	0.01000000	15:24:13
493.02	1.05000000	15:22:37
493.04	5.98000000	15:22:37
493.09	2.00000000	15:22:37
493.13	0.75000000	15:22:37
493.13	0.22000000	15:22:37
493.19	0.01000000	15:22:36
493.04	0.01000000	15:21:46
493.14	0.06000000	15:21:46
493.02	0.01000000	15:21:45
493.37	0.03000000	15:19:03
493.42	0.01000000	15:18:03
493.70	0.03000000	15:17:03
493.45	2.05000000	15:16:09
493.41	0.01000000	15:16:06
493.55	3.90000000	15:15:16
493.57	0.50000000	15:15:04
493.57	0.01000000	15:14:53
493.42	0.01000000	15:14:03
493.49	0.03000000	15:13:03
493.50	0.01000000	15:11:14
493.47	0.03000000	15:10:03
493.68	0.05000000	15:08:59
493.69	1.19000000	15:08:45
493.72	0.03000000	15:08:17
493.76	0.03000000	15:08:03
493.53	0.01000000	15:06:51
493.85	0.18000000	15:04:50
493.85	0.06000000	15:04:30
493.76	0.01000000	15:04:30
494.12	0.04000000	15:03:09
494.60	1.62000000	15:01:14
494.51	0.30000000	15:00:39
494.64	1.19000000	15:00:28
494.61	1.19000000	14:59:31
494.94	0.01000000	14:59:01
495.09	0.22000000	14:57:40
494.87	0.03000000	14:57:03
494.91	0.03000000	14:57:03
494.64	0.21000000	14:56:17
494.65	0.21000000	14:56:17
494.14	0.01000000	14:52:32
494.14	5.98000000	14:50:40
494.35	0.04000000	14:50:03
494.27	0.03000000	14:50:03
494.32	1.01000000	14:48:52
494.01	2.24000000	14:48:13
494.01	1.00000000	14:48:13
494.01	1.34000000	14:48:13
494.01	1.96000000	14:48:13
494.06	0.01000000	14:47:50
494.07	0.19000000	14:47:50
494.49	0.01000000	14:47:05
494.76	0.03000000	14:46:04
494.55	0.01000000	14:45:53
494.27	0.03000000	14:45:03
494.50	0.75000000	14:44:22
494.50	0.21000000	14:44:22
494.55	0.21000000	14:44:18
494.14	0.56000000	14:43:55
494.20	1.98000000	14:43:55
494.28	0.01000000	14:43:55
494.35	0.38000000	14:43:55
494.47	0.82000000	14:43:55
494.47	0.25000000	14:43:55
494.32	3.03000000	14:43:44
494.37	0.75000000	14:43:44
494.37	0.22000000	14:43:44
494.32	0.01000000	14:43:00
494.28	0.20000000	14:42:17
494.55	0.06000000	14:42:01
494.78	0.17000000	14:42:00
494.77	0.21000000	14:42:00
494.70	0.23000000	14:42:00
494.56	0.23000000	14:42:00
494.49	0.16000000	14:42:00
494.76	0.03000000	14:41:03
495.04	0.01000000	14:40:30
495.18	0.03000000	14:40:03
495.22	0.01000000	14:39:56
495.23	0.01000000	14:39:47
495.22	0.01000000	14:38:57
495.20	1.41000000	14:37:37
495.20	1.00000000	14:37:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.82%	Volume 2,461
Hoog 503.99	Laag 492.15
7 Dagen
Verandering +0.42%	Volume 84,360
Hoog 513.51	Laag 481.55
30 Dagen
Verandering +28.78%	Volume 299,315
Hoog 513.51	Laag 377.82

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17