Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 517.55 | 0.01000000 | 17:26:03 |
| 517.56 | 0.01000000 | 17:26:03 |
| 517.54 | 0.07000000 | 17:26:00 |
| 517.53 | 0.04000000 | 17:25:14 |
| 517.53 | 0.06000000 | 17:25:14 |
| 517.53 | 0.13000000 | 17:25:09 |
| 517.58 | 0.02000000 | 17:25:03 |
| 517.58 | 0.02000000 | 17:25:02 |
| 517.51 | 0.06000000 | 17:22:00 |
| 517.51 | 0.28000000 | 17:22:00 |
| 517.51 | 0.18000000 | 17:22:00 |
| 517.51 | 0.18000000 | 17:22:00 |
| 517.65 | 0.01000000 | 17:20:19 |
| 517.65 | 0.04000000 | 17:20:00 |
| 517.66 | 0.22000000 | 17:15:00 |
| 517.71 | 0.09000000 | 17:14:00 |
| 517.72 | 0.02000000 | 17:13:06 |
| 517.83 | 0.12000000 | 17:11:00 |
| 517.92 | 0.02000000 | 17:09:00 |
| 517.90 | 0.01000000 | 17:09:00 |
| 517.87 | 0.38000000 | 17:09:00 |
| 517.80 | 0.01000000 | 17:09:00 |
| 517.79 | 0.08000000 | 17:09:00 |
| 517.72 | 0.02000000 | 17:09:00 |
| 517.71 | 0.04000000 | 17:09:00 |
| 517.55 | 0.02000000 | 17:09:00 |
| 517.52 | 0.02000000 | 17:09:00 |
| 517.47 | 0.01000000 | 17:09:00 |
| 517.36 | 0.98000000 | 17:08:41 |
| 517.36 | 0.34000000 | 17:08:28 |
| 517.36 | 1.15000000 | 17:08:27 |
| 517.38 | 0.29000000 | 17:08:26 |
| 517.40 | 0.31000000 | 17:08:26 |
| 517.42 | 0.21000000 | 17:08:26 |
| 517.44 | 0.71000000 | 17:08:26 |
| 517.46 | 0.39000000 | 17:08:26 |
| 517.51 | 0.21000000 | 17:08:26 |
| 517.54 | 0.02000000 | 17:08:02 |
| 517.55 | 0.34000000 | 17:08:00 |
| 517.70 | 0.01000000 | 17:08:00 |
| 517.70 | 0.03000000 | 17:08:00 |
| 517.70 | 0.02000000 | 17:07:01 |
| 517.70 | 0.07000000 | 17:07:00 |
| 517.70 | 0.06000000 | 17:04:30 |
| 517.76 | 0.01000000 | 17:04:06 |
| 517.84 | 0.01000000 | 17:04:06 |
| 517.84 | 0.02000000 | 17:04:02 |
| 517.84 | 0.02000000 | 17:04:02 |
| 517.84 | 0.06000000 | 17:04:02 |
| 517.84 | 0.06000000 | 17:04:02 |
| 517.84 | 0.02000000 | 17:04:01 |
| 517.97 | 0.50000000 | 17:03:26 |
| 518.00 | 0.73000000 | 17:03:26 |
| 518.04 | 23.16000000 | 17:03:26 |
| 518.04 | 0.08000000 | 17:01:00 |
| 518.04 | 0.07000000 | 17:00:00 |
| 518.03 | 0.19000000 | 16:57:49 |
| 517.99 | 0.07000000 | 16:57:00 |
| 517.89 | 0.11000000 | 16:54:00 |
| 518.02 | 0.02000000 | 16:43:01 |
| 518.02 | 0.02000000 | 16:42:06 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:01 |
| 517.80 | 0.15000000 | 16:41:00 |
| 517.79 | 0.19000000 | 16:41:00 |
| 517.70 | 0.61000000 | 16:41:00 |
| 517.61 | 0.06000000 | 16:41:00 |
| 517.61 | 0.13000000 | 16:40:00 |
| 517.65 | 0.09000000 | 16:39:00 |
| 517.72 | 0.30000000 | 16:37:40 |
| 517.68 | 0.85000000 | 16:36:42 |
| 517.69 | 0.05000000 | 16:36:00 |
| 517.69 | 0.13000000 | 16:36:00 |
| 517.68 | 0.15000000 | 16:36:00 |
| 517.87 | 0.83000000 | 16:34:23 |
| 517.88 | 0.04000000 | 16:31:00 |
| 517.94 | 0.03000000 | 16:29:00 |
| 517.99 | 0.05000000 | 16:24:17 |
| 517.99 | 0.14000000 | 16:24:17 |
| 517.99 | 0.07000000 | 16:24:00 |
| 517.99 | 0.08000000 | 16:23:00 |
| 517.99 | 0.05000000 | 16:23:00 |
| 517.99 | 0.09000000 | 16:22:00 |
| 517.99 | 0.02000000 | 16:22:00 |
| 517.99 | 0.07000000 | 16:21:00 |
| 518.00 | 0.19000000 | 16:19:02 |
| 517.99 | 0.02000000 | 16:16:02 |
| 518.01 | 0.05000000 | 16:16:00 |
| 518.00 | 0.01000000 | 16:16:00 |
| 517.99 | 0.02000000 | 16:14:06 |
| 517.99 | 0.02000000 | 16:14:02 |
| 518.00 | 0.02000000 | 16:13:02 |
| 518.09 | 0.99000000 | 16:12:51 |
| 518.09 | 1.11000000 | 16:12:51 |
| 518.09 | 0.12000000 | 16:12:00 |
| 518.09 | 0.03000000 | 16:12:00 |
| 518.09 | 0.07000000 | 16:09:00 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.12%
|
Volume
1,615
|
|
Hoog
519.18
|
Laag
515.71
|
| 7 Dagen | |
|
Verandering
+4.67%
|
Volume
33,433
|
|
Hoog
519.53
|
Laag
491.62
|
| 30 Dagen | |
|
Verandering
+4.27%
|
Volume
140,068
|
|
Hoog
519.53
|
Laag
486.90
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert