MSFTON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

528.19	0.00300000	08:26:00
533.49	0.00300000	08:20:19
533.03	0.00300000	08:14:51
533.03	0.00400000	08:09:23
528.24	0.00300000	08:03:50
533.03	0.00300000	07:58:22
527.98	0.00300000	07:52:46
528.26	0.01400000	07:47:40
528.05	0.01200000	07:47:35
533.32	0.01200000	07:47:32
533.32	0.00700000	07:47:32
533.49	0.01300000	07:47:21
528.02	0.01300000	07:46:56
533.68	0.00900000	07:46:55
533.51	0.01100000	07:46:34
528.22	0.00700000	07:46:25
533.66	0.01200000	07:46:18
528.02	0.00800000	07:46:16
533.01	0.00300000	07:45:05
532.90	0.00300000	07:39:31
528.09	0.00400000	07:34:09
527.61	0.00100000	07:28:32
527.61	0.00200000	07:28:32
527.61	0.00300000	07:23:15
527.61	0.00300000	07:17:52
532.85	0.00300000	07:12:46
527.61	0.01200000	07:07:22
532.94	0.01300000	07:06:52
532.65	0.00700000	07:06:28
527.74	0.01200000	07:06:13
532.94	0.01100000	07:05:46
527.69	0.01000000	07:05:35
527.81	0.01100000	07:05:25
532.73	0.00900000	07:05:22
527.68	0.01100000	07:05:01
532.83	0.01000000	07:04:46
527.73	0.01100000	07:04:42
527.72	0.00900000	07:04:35
532.80	0.01200000	07:04:30
532.58	0.00700000	07:04:10
532.89	0.01300000	07:03:40
532.79	0.01000000	07:03:21
532.66	0.00900000	07:03:04
527.77	0.01200000	07:02:40
528.04	0.01300000	07:02:22
532.76	0.01200000	07:02:14
532.75	0.01000000	07:02:08
527.55	0.00800000	07:01:43
527.58	0.00900000	07:01:30
532.72	0.01200000	07:01:26
527.67	0.01000000	07:01:20
527.76	0.01200000	07:01:15
527.77	0.00400000	07:01:01
527.77	0.00400000	07:01:01
532.99	0.01000000	07:00:59
532.96	0.01300000	07:00:52
532.95	0.00800000	07:00:48
532.67	0.01100000	07:00:32
527.79	0.00800000	07:00:28
532.55	0.00900000	07:00:14
532.94	0.00800000	07:00:06
532.87	0.00800000	06:59:44
527.97	0.00900000	06:59:36
532.84	0.00800000	06:59:15
532.84	0.00500000	06:59:15
532.84	0.00100000	06:55:18
532.84	0.00200000	06:55:18
532.84	0.00300000	06:49:42
527.97	0.00300000	06:44:25
532.84	0.00300000	06:39:19
532.84	0.00400000	06:34:13
527.77	0.00300000	06:29:11
527.77	0.00200000	06:23:51
527.77	0.00100000	06:23:51
532.84	0.00200000	06:18:22
532.84	0.00100000	06:18:22
532.84	0.00300000	06:12:52
527.77	0.00300000	06:07:35
527.77	0.00400000	06:02:01
532.84	0.00300000	05:56:43
532.84	0.00300000	05:51:26
527.80	0.00800000	05:46:09
532.62	0.00900000	05:45:52
528.03	0.01100000	05:45:33
532.73	0.01200000	05:45:11
527.88	0.00800000	05:44:42
532.66	0.01300000	05:44:31
532.97	0.01000000	05:44:26
533.09	0.01200000	05:44:12
533.07	0.00900000	05:43:50
533.06	0.00800000	05:43:34
528.02	0.01000000	05:43:33
527.80	0.01000000	05:43:09
532.79	0.00900000	05:42:46
527.99	0.01000000	05:42:44
533.06	0.01100000	05:42:15
527.94	0.01200000	05:41:58
532.69	0.01000000	05:41:42
533.00	0.00900000	05:41:12
527.77	0.00900000	05:40:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.41%	Volume 22
Hoog 546.80	Laag 524.32
7 Dagen
Verandering -1.48%	Volume 163
Hoog 556.77	Laag 524.32
30 Dagen
Verandering +6.93%	Volume 804
Hoog 556.77	Laag 492.96