MSTRX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

140.72	0.59000000	14:02:40
140.67	56.70000000	14:02:33
140.69	258.69000000	14:02:33
140.71	14.12000000	14:02:33
140.72	35.53000000	14:02:33
140.90	0.62000000	14:02:13
141.51	63.23000000	14:01:37
141.49	35.33000000	14:01:37
141.47	258.35000000	14:01:37
141.45	28.46000000	14:01:37
141.42	35.58000000	14:01:37
141.32	1.99000000	14:01:37
141.30	35.38000000	14:01:37
141.16	35.42000000	14:01:37
141.15	14.12000000	14:01:37
141.10	0.65000000	14:01:37
140.53	0.67000000	14:00:23
140.22	0.61000000	13:58:41
140.55	0.56000000	13:57:51
140.05	0.64000000	13:55:24
139.97	0.61000000	13:53:37
140.51	23.10000000	13:52:37
140.51	15.40000000	13:52:37
140.51	175.25000000	13:52:37
140.57	0.63000000	13:52:37
140.69	0.56000000	13:51:45
140.85	0.57000000	13:50:51
140.55	0.57000000	13:50:50
140.60	0.69000000	13:49:27
140.48	0.67000000	13:49:02
140.51	1.99000000	13:48:23
140.40	0.60000000	13:46:56
140.35	0.66000000	13:46:54
140.49	0.68000000	13:46:37
140.37	1.38000000	13:46:10
140.37	0.62000000	13:46:10
139.60	0.56000000	13:45:39
139.77	0.57000000	13:45:34
139.93	0.57000000	13:45:12
139.93	0.59000000	13:45:00
139.84	14.12000000	13:44:34
139.92	0.56000000	13:44:34
139.86	0.67000000	13:44:22
140.00	0.66000000	13:44:13
139.97	4.49000000	13:44:07
139.60	0.58000000	13:43:12
139.57	0.63000000	13:43:12
139.52	2.00000000	13:43:12
139.44	2.00000000	13:43:06
139.37	0.56000000	13:42:59
139.32	2.00000000	13:42:59
139.02	0.69000000	13:42:52
139.05	0.63000000	13:42:47
138.94	0.62000000	13:42:41
139.01	0.68000000	13:42:40
139.08	0.60000000	13:42:34
139.76	0.59000000	13:42:07
140.39	0.59000000	13:41:51
140.17	1.99000000	13:41:27
140.00	0.69000000	13:41:26
139.92	0.58000000	13:41:25
140.20	0.59000000	13:40:31
140.20	1.43000000	13:40:31
140.12	0.62000000	13:40:17
139.96	0.66000000	13:40:00
139.78	0.60000000	13:39:09
139.91	0.59000000	13:39:08
139.94	0.68000000	13:38:40
140.08	2.00000000	13:38:31
140.34	0.67000000	13:38:08
140.37	0.66000000	13:38:04
140.47	0.69000000	13:38:00
140.49	0.09000000	13:37:59
139.89	2.01000000	13:37:40
139.83	2.01000000	13:37:37
139.59	2.01000000	13:37:23
139.26	0.69000000	13:37:18
139.26	2.01000000	13:37:18
139.08	0.63000000	13:37:15
138.78	0.68000000	13:37:04
139.09	0.68000000	13:37:03
139.02	0.65000000	13:36:58
139.01	2.01000000	13:36:58
138.90	0.68000000	13:36:57
138.94	2.02000000	13:36:56
138.93	0.62000000	13:36:55
138.86	0.66000000	13:36:50
138.69	2.02000000	13:36:47
138.62	2.01000000	13:36:46
138.91	7.70000000	13:36:21
139.00	0.67000000	13:36:20
139.06	0.61000000	13:36:19
139.02	2.01000000	13:36:19
138.82	0.59000000	13:36:17
138.88	2.01000000	13:36:07
138.67	0.69000000	13:36:06
138.64	2.01000000	13:36:06
138.41	0.67000000	13:36:03
138.25	0.59000000	13:36:01
138.47	2.01000000	13:35:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.35%	Volume 9,710
Hoog 145.90	Laag 131.80
7 Dagen
Verandering +1.34%	Volume 26,962
Hoog 145.90	Laag 121.61
30 Dagen
Verandering +45.07%	Volume 89,737
Hoog 145.90	Laag 91.91