MSTRX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

137.40	0.14000000	18:00:53
137.20	0.57000000	17:45:56
137.12	0.32000000	17:45:08
137.30	0.32000000	17:45:08
137.30	0.10000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.07000000	17:45:01
137.30	0.08000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.11000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.06000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.10000000	17:45:01
137.30	0.07000000	17:45:01
137.30	0.07000000	17:45:01
137.30	0.07000000	17:45:01
137.30	0.05000000	17:45:01
137.58	0.28000000	17:30:53
137.28	7.49000000	17:16:42
137.25	7.49000000	17:14:38
137.49	7.49000000	17:12:20
138.00	1.28000000	16:48:04
138.00	0.72000000	16:48:04
138.00	0.57000000	16:48:04
138.00	0.03000000	16:47:56
138.00	0.04000000	16:47:56
138.00	0.04000000	16:47:56
138.00	0.04000000	16:47:56
138.23	0.20000000	16:46:05
138.57	40.00000000	16:26:25
138.77	1.43000000	16:05:19
138.73	0.50000000	16:05:16
138.91	7.49000000	15:59:53
138.98	7.49000000	15:59:08
138.96	8.97000000	15:59:07
138.96	8.97000000	15:59:05
139.03	0.01000000	15:58:06
139.04	0.13000000	15:57:27
139.06	0.28000000	15:57:21
139.13	4.25000000	15:57:11
139.09	0.28000000	15:57:02
139.10	7.49000000	15:56:31
139.05	0.71000000	15:56:31
138.86	0.28000000	15:56:13
138.90	0.28000000	15:54:49
139.08	0.28000000	15:52:25
139.13	0.28000000	15:51:29
139.09	7.24000000	15:51:20
139.10	0.28000000	15:51:20
139.04	0.28000000	15:51:03
139.04	0.28000000	15:50:48
138.98	0.28000000	15:50:14
139.14	0.08000000	15:49:23
139.20	1.20000000	15:48:12
139.19	35.98000000	15:48:12
139.17	34.73000000	15:48:12
139.16	3.01000000	15:48:12
139.15	0.71000000	15:48:12
139.16	0.20000000	15:45:52
139.50	0.63000000	15:42:32
139.51	1.26000000	15:42:30
140.24	34.73000000	15:28:34
140.24	8.97000000	15:28:34
140.30	7.49000000	15:23:33
140.24	7.49000000	15:23:32
140.27	0.45000000	15:18:57
140.52	7.49000000	15:13:20
140.73	0.19000000	15:01:00
140.80	7.49000000	15:00:23
140.59	0.20000000	14:55:29
140.95	0.28000000	14:52:05
140.80	0.28000000	14:51:59
140.58	0.28000000	14:51:44
140.24	0.28000000	14:50:24
140.82	0.28000000	14:47:58
140.72	0.28000000	14:47:44
140.72	0.28000000	14:47:32
140.71	0.28000000	14:47:30
141.17	4.26000000	14:46:53
141.14	0.28000000	14:46:38
139.93	0.28000000	14:45:33
139.80	0.58000000	14:45:16
139.81	3.00000000	14:45:16
139.60	5.28000000	14:44:20
139.52	0.01000000	14:41:03
139.48	0.28000000	14:41:02
139.40	0.28000000	14:40:42
139.34	0.28000000	14:40:27
139.42	0.28000000	14:40:22
139.30	0.28000000	14:39:54
139.25	0.28000000	14:39:04
139.36	3.00000000	14:38:48
139.36	3.01000000	14:38:48
139.36	0.71000000	14:38:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.42%	Volume 6,151
Hoog 141.40	Laag 134.19
7 Dagen
Verandering -12.81%	Volume 61,135
Hoog 158.97	Laag 132.75
30 Dagen
Verandering -11.01%	Volume 142,957
Hoog 173.21	Laag 132.75