MSTR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

99.77	7.29400000	17:54:23
99.77	2.70600000	17:54:23
99.49	8.19080000	17:49:26
99.49	1.80920000	17:49:26
99.30	10.00000000	17:47:29
99.22	3.65170000	17:46:41
99.22	6.34830000	17:46:41
99.33	1.81220000	17:45:44
99.33	4.53050000	17:45:44
99.18	10.00000000	17:43:56
99.33	0.12090000	17:43:20
99.35	10.00000000	17:43:18
99.46	6.38080000	17:42:38
99.46	3.61920000	17:42:38
99.53	10.00000000	17:41:34
99.45	10.00000000	17:40:54
99.66	7.22400000	17:39:56
99.65	4.51600000	17:35:15
99.60	2.71050000	17:32:17
99.72	3.68250000	17:28:41
99.72	6.31750000	17:28:41
99.68	2.77680000	17:28:38
99.58	8.19260000	17:28:13
99.58	1.80740000	17:28:13
99.68	7.22320000	17:25:19
99.60	4.51750000	17:19:21
99.72	8.19520000	17:13:42
99.72	1.80480000	17:13:42
99.70	8.19460000	17:13:29
99.70	1.80540000	17:13:29
99.74	1.80460000	17:10:10
99.71	2.50720000	17:09:38
99.60	7.28920000	17:07:59
99.60	2.71080000	17:07:59
99.43	3.66490000	17:07:28
99.43	4.52550000	17:07:28
99.46	1.80960000	17:07:26
99.51	7.23440000	17:05:44
99.78	0.12090000	17:00:38
99.67	10.00000000	17:00:04
99.33	0.12090000	16:56:21
99.34	8.15310000	16:55:41
99.58	10.00000000	16:53:26
99.55	2.50000000	16:53:12
99.55	5.00000000	16:53:10
99.55	2.50000000	16:53:10
99.61	2.18500000	16:52:46
99.61	6.55500000	16:52:46
99.61	0.63000000	16:52:37
99.62	0.63000000	16:52:34
99.62	10.00000000	16:52:33
99.63	8.19340000	16:52:27
99.63	1.80660000	16:52:26
99.58	10.00000000	16:52:18
99.57	10.00000000	16:52:05
99.47	10.00000000	16:52:03
99.47	0.53000000	16:52:03
99.47	2.64670000	16:51:39
99.47	7.35330000	16:51:39
99.47	0.58700000	16:51:39
99.59	0.30000000	16:51:14
99.54	6.38320000	16:51:12
99.54	0.55200000	16:51:12
99.54	3.61680000	16:51:10
99.52	0.65900000	16:51:00
99.52	10.00000000	16:51:00
99.54	8.13780000	16:50:53
99.48	10.00000000	16:50:46
99.48	0.81600000	16:50:46
99.58	7.44220000	16:50:19
99.58	0.62000000	16:50:19
99.58	0.55900000	16:50:19
99.64	0.62200000	16:50:04
99.64	1.05500000	16:50:04
99.64	2.55780000	16:50:04
99.62	0.20000000	16:48:52
99.78	0.12090000	16:47:12
99.80	1.50310000	16:47:12
99.81	1.50290000	16:47:12
99.82	1.50280000	16:47:12
99.83	1.31680000	16:47:12
99.58	8.19220000	16:46:03
99.58	1.80780000	16:46:03
99.41	6.37880000	16:45:38
99.41	3.62120000	16:45:38
99.31	8.15580000	16:45:17
99.31	21.74880000	16:45:17
99.31	5.43720000	16:45:16
99.26	3.62680000	16:44:29
99.30	7.28140000	16:44:28
99.30	2.71860000	16:44:28
99.44	1.50850000	16:43:01
99.43	0.50150000	16:43:01
99.39	4.56760000	16:42:40
99.39	5.43240000	16:42:40
99.45	1.71890000	16:41:33
99.43	10.00000000	16:41:31
99.28	10.00000000	16:41:28
99.33	0.12090000	16:41:28
99.51	1.50740000	16:41:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.25%	Volume 6,092
Hoog 99.95	Laag 94.27
7 Dagen
Verandering +4.99%	Volume 84,526
Hoog 101.92	Laag 89.90
30 Dagen
Verandering -12.71%	Volume 591,630
Hoog 119.98	Laag 79.92