FHE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01956	571.35734000	10:58:31
0.01949	558.90208000	10:23:05
0.01943	5085.09095000	10:22:47
0.01946	11079.30935000	10:22:47
0.01950	567.87899000	10:22:47
0.01970	2216.14825000	10:08:41
0.01968	2865.15256000	10:08:41
0.01963	553.83299000	10:07:45
0.01968	548.91878000	10:05:24
0.01968	553.16772000	10:05:00
0.01968	554.36550000	10:04:00
0.01966	5086.46998000	10:03:55
0.01967	560.01403000	10:03:55
0.01963	557.15405000	09:52:56
0.01964	555.97413000	09:52:51
0.01968	530.14089000	09:23:10
0.01988	527.15526000	09:07:28
0.01996	534.87386000	09:05:30
0.02008	551.22674000	08:31:21
0.02006	4985.04486000	07:10:36
0.02007	520.66420000	07:10:36
0.01987	539.24444000	06:58:24
0.01995	5012.53132000	06:41:37
0.01988	4501.89400000	06:40:56
0.01989	530.81863000	06:40:56
0.01987	4940.75571000	06:40:00
0.01986	6942.93750000	06:39:38
0.01987	5032.71263000	06:39:38
0.01983	526.62114000	06:37:48
0.02006	4983.98177000	06:32:32
0.02027	549.34833000	05:40:57
0.02020	4950.49504000	05:23:45
0.02030	4926.10837000	05:03:01
0.02031	538.25576000	05:03:01
0.02006	4985.04486000	04:46:30
0.02008	3487.12777000	04:39:42
0.02008	546.79108000	04:39:42
0.02032	4921.25984000	04:23:08
0.02024	532.72264000	04:20:03
0.02025	4938.27160000	04:20:03
0.02012	4900.99007000	04:18:39
0.02015	4962.56575000	04:18:12
0.02000	5000.00000000	04:10:46
0.02001	552.91714000	04:06:29
0.01999	5002.50125000	04:05:25
0.01967	5086.40482000	03:24:54
0.01978	25278.05864000	03:14:45
0.01978	550.28523000	03:14:45
0.01979	17372.22501000	03:14:45
0.01980	5050.50505000	03:14:45
0.01974	526.61793000	03:13:27
0.01973	5068.42372000	03:13:27
0.01970	5034.85942000	02:55:46
0.01982	548.88834000	02:16:12
0.01984	4975.65119000	02:11:53
0.01987	4412.68940000	02:11:42
0.01987	562.96179000	02:11:42
0.01990	5025.12562000	02:10:05
0.01989	4340.87605000	02:10:05
0.01989	2500.00000000	02:10:05
0.01958	558.13366000	02:04:06
0.01947	991.53147000	01:59:47
0.01945	5083.88842000	01:55:58
0.01945	250.00000000	01:55:48
0.01942	551.62671000	01:46:40
0.01956	5112.47443000	01:05:43
0.01956	551.91020000	01:05:43
0.01981	5047.84707000	00:58:59
0.01966	5086.40367000	00:54:25
0.01965	256.96096000	00:51:22
0.01965	256.96096000	00:51:22
0.01965	2341.92763000	00:51:02
0.01959	561.27829000	00:51:02
0.01957	25549.31016000	00:51:02
0.01957	5109.86203000	00:51:02
0.01960	2176.14013000	00:11:30
0.01960	530.85900000	00:11:30
0.01966	535.30269000	23:13:00
0.01969	4086.60558000	23:11:30
0.01949	5130.83632000	22:47:56
0.01948	5133.47022000	22:45:49
0.01950	250.00000000	22:37:45
0.01951	250.00000000	22:37:31
0.01957	557.37362000	21:10:11
0.01969	5078.72016000	19:55:41
0.01966	5086.46998000	19:54:55
0.01961	535.35144000	19:54:39
0.01963	6370.40599000	19:54:39
0.01964	535.13455000	19:54:39
0.01965	4548.36686000	19:51:08
0.01967	540.15232000	19:50:06
0.01945	36147.71118000	19:38:47
0.01944	543.00573000	19:38:47
0.01931	566.57160000	19:38:47
0.01929	5184.03317000	19:38:47
0.01919	255.97494000	19:27:37
0.01917	585.53712000	19:27:37
0.01908	574.14630000	19:13:31
0.01909	5238.34468000	19:13:31
0.01919	119956.20000000	19:05:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.21%	Volume 756,162
Hoog 0.02032	Laag 0.01868
7 Dagen
Verandering -0.51%	Volume 6,690,288
Hoog 0.02032	Laag 0.01768
30 Dagen
Verandering -4.59%	Volume 43,060,924
Hoog 0.02887	Laag 0.01653