FHE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01536	12987.01299000	17:12:31
0.01529	3554.25486000	15:38:35
0.01537	22771.63305000	11:46:57
0.01538	22756.52286000	11:44:31
0.01539	7066.42625000	11:44:31
0.01565	22341.50056000	10:07:15
0.01563	4437.86560000	09:01:56
0.01571	24960.72037000	08:47:08
0.01572	22263.34062000	08:47:08
0.01571	22278.80330000	23:49:06
0.01567	24181.54761000	23:40:22
0.01566	11585.23627000	23:40:22
0.01566	703.52116000	23:40:22
0.01571	21618.78471000	23:36:14
0.01571	659.81995000	23:36:14
0.01572	700.77675000	23:36:14
0.01570	714.83213000	23:31:30
0.01569	20044.09006000	23:31:30
0.01493	21515.38820000	20:35:24
0.01500	593.88058000	20:25:03
0.01496	594.89994000	20:05:43
0.01502	592.77268000	19:54:50
0.01500	8318.84902000	19:52:04
0.01501	29924.20221000	19:37:42
0.01502	4287.19041000	19:37:42
0.01508	1130.40060000	19:37:38
0.01506	9997.83000000	19:37:38
0.01505	689.36685000	19:37:38
0.01500	13333.33333000	19:33:37
0.01500	7000.00000000	19:33:37
0.01501	29629.70520000	19:33:37
0.01502	6748.30892000	19:33:37
0.01504	7126.37632000	19:33:12
0.01507	7800.23888000	19:33:08
0.01513	3304.69266000	18:44:51
0.01521	4881.98180000	18:44:50
0.01521	62205.85800000	18:44:50
0.01521	585.04202000	18:44:03
0.01521	585.04202000	18:42:58
0.01521	585.04202000	18:41:58
0.01521	585.04202000	18:40:03
0.01521	585.04202000	18:38:46
0.01520	586.21295000	18:36:19
0.01520	27310.77039000	18:36:19
0.01520	682.62658000	18:36:19
0.01528	613.21990000	17:26:18
0.01527	1305.64740000	17:26:17
0.01526	695.75761000	17:26:17
0.01525	518.03279000	17:21:36
0.01526	344.55289000	17:21:31
0.01525	708.16130000	17:21:31
0.01525	152.35934000	17:19:28
0.01524	300.29677000	17:19:28
0.01524	400.32881000	17:19:24
0.01525	3695.29960000	17:19:18
0.01524	688.74771000	17:19:18
0.01525	614.42623000	17:15:30
0.01526	1302.66185000	17:15:30
0.01525	700.30146000	17:15:30
0.01520	200.00000000	16:12:11
0.01528	22904.94330000	15:28:44
0.01528	391.77343000	15:27:21
0.01527	581.60700000	15:25:16
0.01528	581.60700000	15:24:16
0.01528	581.81427000	15:23:14
0.01537	3172.89070000	15:20:39
0.01533	20073.27940000	15:20:39
0.01531	9997.83000000	15:20:39
0.01530	682.51777000	15:20:39
0.01533	6674.34619000	15:19:50
0.01533	23999.39170000	15:19:50
0.01532	22153.28465000	15:19:50
0.01530	9997.83000000	15:19:50
0.01529	723.56364000	15:19:50
0.01547	200.00000000	13:33:45
0.01565	636.20447000	12:56:09
0.01564	675.01083000	12:56:09
0.01565	5542.23578000	12:54:28
0.01564	694.62981000	12:54:28
0.01579	22165.63177000	10:00:14
0.01580	24012.76775000	10:00:14
0.01579	562.08303000	09:58:04
0.01580	1238.09914000	07:12:19
0.01598	2905.70275000	04:16:32
0.01597	678.74353000	04:16:32
0.01598	1584.28390000	00:27:00
0.01585	633.31222000	23:35:29
0.01586	341.85922000	22:45:18
0.01586	10035.59302000	22:41:21
0.01578	1584.28390000	21:32:12
0.01579	633.31222000	21:32:12
0.01577	9997.83000000	21:30:01
0.01577	677.02636000	21:30:01
0.01577	58948.15138000	21:27:39
0.01581	699.63707000	21:27:39
0.01581	200.00000000	21:27:39
0.01586	63051.70239000	21:27:39
0.01587	56669.23962000	21:27:23
0.01588	5536.61838000	21:27:23
0.01592	21984.33742000	21:26:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.72%	Volume 508,847
Hoog 0.01572	Laag 0.01493
7 Dagen
Verandering -14.48%	Volume 3,720,528
Hoog 0.01799	Laag 0.01493
30 Dagen
Verandering -16.43%	Volume 20,463,148
Hoog 0.02223	Laag 0.01493