FHE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02156	2990.53800000	20:05:17
0.02157	927.21370000	20:02:33
0.02146	698.24663000	19:16:58
0.02156	452.92943000	18:51:06
0.02145	580.98040000	18:18:50
0.02132	276.48096000	17:34:51
0.02126	6970.54482000	17:02:50
0.02127	1996.74983000	17:02:50
0.02129	9394.08172000	17:02:35
0.02126	46775.59795000	17:01:15
0.02122	4316.36155000	17:01:15
0.02123	5000.00000000	17:01:15
0.02129	9394.08172000	17:01:15
0.02130	569.16668000	17:01:15
0.02142	605.23890000	16:57:52
0.02144	592.37317000	16:57:52
0.02144	9328.35820000	16:57:52
0.02145	9830.43226000	16:57:52
0.02151	137.41050000	16:24:53
0.02144	49.87314000	16:16:34
0.02149	8766.29554000	16:04:32
0.02144	7229.42876000	16:01:15
0.02143	4086.02226000	16:01:15
0.02145	560.62576000	15:59:03
0.02148	9306.40906000	15:57:06
0.02147	7925.36185000	15:57:06
0.02139	15645.57508000	15:51:12
0.02141	9834.00000000	15:51:12
0.02141	11329.52114000	15:51:12
0.02142	1351.88551000	15:51:12
0.02143	601.00059000	15:51:12
0.02144	5247.20148000	15:51:12
0.02144	9328.35820000	15:51:12
0.02147	559.96410000	15:50:32
0.02149	2852.07998000	15:50:32
0.02153	5000.00000000	15:41:04
0.02146	176.98267000	15:19:38
0.02146	9834.00000000	15:19:38
0.02145	4199.50317000	15:19:38
0.02144	600.13731000	15:19:38
0.02141	5252.10084000	15:19:38
0.02140	9345.79439000	15:19:38
0.02138	9271.63085000	15:10:44
0.02143	52.77181000	15:02:49
0.02150	58.32966000	14:56:16
0.02153	36385.78638000	14:55:23
0.02152	9293.68029000	14:55:23
0.02149	620.55240000	14:55:18
0.02148	7944.41351000	14:55:18
0.02147	9176.06304000	14:55:18
0.02152	46468.40148000	14:55:10
0.02149	8626.27647000	14:55:10
0.02150	587.38737000	14:55:10
0.02152	9293.68029000	14:55:10
0.02152	1479.21196000	14:55:10
0.02166	261.90600000	14:21:50
0.02175	3571.62728000	14:09:55
0.02182	4000.32490000	14:00:00
0.02181	15656.92484000	13:54:51
0.02181	5654.40025000	13:54:51
0.02172	523.93976000	13:51:47
0.02164	3648.85536000	13:42:45
0.02164	618.48374000	13:42:45
0.02164	1876.10680000	13:42:45
0.02164	3084.65080000	13:42:45
0.02159	9263.54793000	13:40:53
0.02157	3828.75530000	13:15:48
0.02163	6380.37036000	13:15:46
0.02167	5338.22977000	13:15:40
0.02167	518.08619000	13:12:57
0.02169	5634.78851000	13:11:03
0.02165	9219.92110000	12:16:30
0.02170	9216.58986000	12:15:03
0.02169	15645.07126000	12:15:03
0.02164	420.94957000	12:14:43
0.02165	597.72123000	12:14:43
0.02166	15645.07126000	12:14:43
0.02166	9233.61034000	12:14:43
0.02167	3498.56535000	12:14:43
0.02171	5083.35264000	12:05:46
0.02154	261.90630000	12:01:17
0.02154	9285.05106000	12:00:23
0.02153	6271.70784000	12:00:23
0.02145	26.03981000	11:58:04
0.02146	571.65148000	11:58:04
0.02144	2646.82830000	11:57:58
0.02147	9315.32370000	11:57:58
0.02146	2109.30690000	11:52:31
0.02150	9302.32558000	11:48:43
0.02149	17020.62256000	11:48:43
0.02149	5265.65464000	11:48:43
0.02145	46620.04662000	11:42:14
0.02146	9319.66449000	11:38:46
0.02146	563.37374000	11:38:46
0.02141	1673.07194000	11:35:13
0.02143	9332.71115000	11:34:33
0.02142	5249.65002000	11:34:33
0.02132	564.63848000	11:23:22
0.02132	9380.86303000	11:23:22
0.02135	6298.62410000	11:21:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.13%	Volume 1,575,973
Hoog 0.02182	Laag 0.02093
7 Dagen
Verandering +0.98%	Volume 27,861,367
Hoog 0.02343	Laag 0.01946
30 Dagen
Verandering -8.06%	Volume 134,786,874
Hoog 0.03382	Laag 0.01935