FHE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02139	8045.78049000	00:26:00
0.02142	8288.13008000	00:25:09
0.02141	4671.84503000	00:25:09
0.02136	6961.11369000	00:22:06
0.02139	4144.03662000	00:16:01
0.02152	2817.07707000	00:13:35
0.02150	9834.00000000	00:13:35
0.02145	9324.00932000	00:13:35
0.02144	5244.75524000	00:13:35
0.02138	570.34950000	00:11:58
0.02139	808.22460000	00:11:06
0.02183	573.25930000	00:08:00
0.02189	5136.98630000	00:07:41
0.02187	6724.63270000	00:07:40
0.02191	8019.21760000	00:06:55
0.02191	5132.29926000	00:06:55
0.02190	5134.64171000	00:06:05
0.02185	5117.30505000	00:05:21
0.02184	7532.85730000	00:05:21
0.02170	15188.02724000	00:04:21
0.02169	10881.00000000	00:04:20
0.02169	10882.00000000	00:04:20
0.02169	4008.69378000	00:04:20
0.02169	3604.86932000	00:04:20
0.02165	6121.68750000	00:04:19
0.02160	10837.00000000	00:04:13
0.02151	9597.73881000	00:03:55
0.02152	9293.68029000	00:03:55
0.02153	9834.00000000	00:03:55
0.02153	601.65466000	00:03:55
0.02145	10908.00000000	00:03:26
0.02136	5117.30505000	00:03:00
0.02137	568.68169000	00:03:00
0.02155	9280.74245000	00:02:38
0.02154	5000.00000000	00:02:38
0.02153	5000.00000000	00:02:38
0.02152	5000.00000000	00:02:38
0.02150	5000.00000000	00:02:38
0.02130	10910.00000000	00:02:05
0.02122	9425.07068000	00:01:59
0.02142	6444.75412000	00:01:43
0.02147	1790.11052000	00:01:20
0.02149	5000.00000000	00:01:11
0.02148	5000.00000000	00:01:11
0.02147	5000.00000000	00:01:11
0.02142	588.08750000	00:00:42
0.02132	568.29659000	00:00:15
0.02120	8234.86464000	23:59:47
0.02119	9216.48893000	23:59:47
0.02113	1406.14921000	23:59:36
0.02114	9216.48893000	23:59:36
0.02117	5413.38764000	23:59:31
0.02114	5000.00000000	23:59:28
0.02125	1683.71335000	23:58:51
0.02125	6724.21765000	23:58:51
0.02137	3519.33831000	23:58:33
0.02137	1603.27990000	23:58:33
0.02169	45.98893000	23:58:21
0.02127	24227.18447000	23:58:21
0.02115	3380.95269000	23:58:13
0.02116	9008.36011000	23:50:12
0.02115	5026.97831000	23:31:11
0.02110	9297.71905000	23:05:14
0.02110	5000.00000000	23:05:14
0.02109	5625.00000000	23:05:14
0.02109	5000.00000000	23:05:14
0.02107	233.79686000	22:54:07
0.02109	5000.00000000	22:44:58
0.02107	5066.55784000	22:44:58
0.02105	388.97511000	22:44:57
0.02096	9881.77756000	22:26:09
0.02095	594.47331000	22:25:05
0.02096	6754.16013000	22:25:05
0.02108	9487.66603000	22:06:41
0.02107	5874.70644000	22:06:41
0.02107	5684.42769000	22:06:41
0.02104	7528.47731000	22:06:12
0.02105	586.39019000	22:06:12
0.02107	5326.37115000	22:06:00
0.02107	7866.82146000	22:05:45
0.02106	5804.43308000	22:05:45
0.02105	9501.18764000	22:05:19
0.02102	9498.93137000	22:05:07
0.02105	19006.55412000	22:04:21
0.02101	9834.00000000	22:04:21
0.02102	9514.74785000	22:04:21
0.02103	9509.31163000	22:04:10
0.02104	9834.00000000	22:04:10
0.02105	573.74442000	22:04:10
0.02107	9492.16896000	22:04:00
0.02103	591.04618000	22:03:33
0.02105	9501.18764000	22:03:30
0.02099	9528.34683000	22:03:24
0.02100	572.12552000	22:03:24
0.02103	9510.22349000	22:02:27
0.02091	19128.97048000	21:59:59
0.02092	530.29158000	21:59:59
0.02094	7007.94259000	21:59:59
0.02095	9515.29107000	21:59:55
0.02109	14812.53697000	21:59:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.37%	Volume 2,436,981
Hoog 0.02191	Laag 0.02091
7 Dagen
Verandering -2.73%	Volume 25,337,964
Hoog 0.02343	Laag 0.01946
30 Dagen
Verandering -7.16%	Volume 132,002,007
Hoog 0.03382	Laag 0.01935