FHE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01796	3059.22605000	04:10:06
0.01784	100.00000000	02:09:58
0.01793	1128.29431000	01:26:15
0.01783	1646.99448000	23:38:25
0.01783	708.92061000	23:38:25
0.01783	4383.01087000	22:55:31
0.01776	404.43000000	22:22:24
0.01773	230.68300000	22:20:40
0.01769	211.36500000	21:51:50
0.01779	3776.46021000	21:35:46
0.01776	9834.00000000	21:35:46
0.01774	27939.44979000	21:35:46
0.01774	21869.10446000	21:35:46
0.01773	10166.17832000	21:35:46
0.01773	699.29726000	21:35:46
0.01771	10707.35390000	21:30:01
0.01773	713.28915000	21:30:01
0.01776	2573.39695000	21:28:21
0.01778	11086.84728000	21:27:39
0.01778	62421.18536000	21:27:39
0.01787	27979.85450000	21:26:34
0.01788	30311.50904000	21:26:34
0.01789	21757.66296000	21:26:01
0.01808	175.00000000	19:42:25
0.01794	1891.50000000	18:08:37
0.01803	4826.77399000	18:06:00
0.01803	705.70521000	18:06:00
0.01782	8282.93235000	17:06:45
0.01782	7256.20998000	17:06:45
0.01780	715.94116000	17:06:45
0.01787	6821.46909000	17:06:34
0.01786	686.41960000	17:06:34
0.01787	12441.87367000	17:06:34
0.01786	691.16753000	17:06:34
0.01780	6591.39678000	17:06:33
0.01780	715.23347000	17:06:33
0.01783	528.32710000	17:06:27
0.01782	715.33622000	17:06:27
0.01792	200.00000000	17:06:22
0.01789	795.20366000	17:06:22
0.01781	27886.47605000	17:06:21
0.01781	8578.61433000	17:06:21
0.01780	721.02694000	17:06:21
0.01781	1255.38567000	17:06:20
0.01780	144.62751000	17:06:20
0.01780	575.45042000	17:06:18
0.01782	104.32393000	17:06:12
0.01781	5605.09554000	17:06:12
0.01778	9834.00000000	17:06:12
0.01777	20218.64953000	17:06:12
0.01776	11569.72950000	17:06:12
0.01774	694.58642000	17:06:12
0.01775	11569.72950000	16:58:17
0.01795	2037.11924000	16:41:17
0.01795	9834.00000000	16:41:17
0.01794	720.61908000	16:41:17
0.01784	6158.41902000	16:41:15
0.01798	22382.16923000	16:34:28
0.01797	9834.00000000	16:34:28
0.01796	668.05387000	16:34:28
0.01804	25.54568000	16:00:43
0.01803	693.29788000	16:00:43
0.01804	2788.13143000	16:00:38
0.01803	5840.02463000	16:00:38
0.01802	708.43356000	16:00:38
0.01803	3993.97537000	16:00:34
0.01802	12394.89330000	16:00:34
0.01801	675.41222000	16:00:34
0.01809	1225.15964000	16:00:31
0.01792	6279.17160000	16:00:18
0.01792	6115.72170000	16:00:18
0.01792	716.21342000	16:00:18
0.01796	698.07830000	15:53:10
0.01825	142.84931000	14:54:38
0.01811	111.69000000	14:05:20
0.01820	11009.56261000	13:59:47
0.01820	666.26156000	13:59:47
0.01814	703.19752000	13:44:02
0.01828	2325.74523000	13:03:52
0.01828	29257.74026000	13:03:52
0.01821	663.55762000	12:57:26
0.01852	500.00000000	11:48:03
0.01854	13083.07460000	10:56:06
0.01855	647.63340000	10:56:06
0.01852	8099.35200000	10:24:55
0.01853	141.10091000	10:11:59
0.01845	1101.31623000	09:42:19
0.01845	610.28377000	09:42:19
0.01845	60.88900000	09:42:06
0.01846	121.71200000	09:40:32
0.01846	121.71200000	09:39:32
0.01863	1078.90500000	08:28:38
0.01872	29498.07004000	07:30:37
0.01871	533.84625000	07:30:37
0.01862	657.66581000	04:04:26
0.01869	26752.27394000	03:20:10
0.01873	26695.14148000	02:33:09
0.01873	8763.60480000	02:33:09
0.01857	8763.60480000	00:38:23
0.01860	646.40710000	00:38:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.01%	Volume 600,774
Hoog 0.01872	Laag 0.01769
7 Dagen
Verandering -10.51%	Volume 8,933,027
Hoog 0.02039	Laag 0.01688
30 Dagen
Verandering -10.96%	Volume 65,291,730
Hoog 0.02529	Laag 0.01688