MIRA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0451	1661.53706000	07:04:50
0.0451	555.75784000	07:04:50
0.0451	459.21021000	05:21:04
0.0452	4424.77876000	22:49:58
0.0450	1001.77268000	22:01:07
0.0445	4060.94680000	18:06:48
0.0444	1526.73152000	16:34:18
0.0445	11516.45905000	16:31:42
0.0445	291.45430000	16:31:42
0.0445	321.03179000	15:35:06
0.0444	3750.00000000	15:13:05
0.0447	3750.00000000	14:12:03
0.0443	2174.50457000	14:07:02
0.0439	3750.00000000	13:59:48
0.0432	1279.27298000	05:31:17
0.0430	3750.00000000	01:41:12
0.0431	1258.40800000	23:48:45
0.0427	263.49453000	18:01:52
0.0429	247.80488000	16:14:29
0.0429	320.80048000	15:21:31
0.0431	290.34706000	14:46:29
0.0431	3750.00000000	14:46:29
0.0427	341.91271000	14:45:43
0.0428	327.59251000	13:46:01
0.0428	327.59251000	13:46:01
0.0434	393.78596000	13:37:34
0.0434	1383.49243000	13:37:34
0.0431	329.33589000	13:36:42
0.0430	281.26136000	13:36:36
0.0428	8983.20000000	12:36:05
0.0428	305.08411000	12:36:05
0.0426	251.13450000	12:04:27
0.0431	920.65502000	10:38:52
0.0430	337.75346000	10:38:52
0.0431	3447.28251000	10:22:10
0.0432	304.19719000	09:08:58
0.0432	349.73954000	09:08:58
0.0432	6930.05190000	09:08:58
0.0434	2304.14745000	07:32:20
0.0433	312.69084000	05:07:10
0.0434	338.35380000	02:49:32
0.0434	310.67999000	01:33:12
0.0434	283.29285000	01:33:12
0.0434	2379.74107000	01:33:12
0.0429	687.57644000	00:25:25
0.0432	351.65400000	00:12:37
0.0430	942.26267000	00:05:27
0.0430	269.08279000	23:57:03
0.0425	496.00607000	23:00:59
0.0421	345.84792000	22:01:49
0.0419	340.59058000	22:00:36
0.0419	820.78113000	22:00:36
0.0419	104.63484000	22:00:36
0.0413	271.70779000	21:11:04
0.0414	351.16962000	21:00:04
0.0413	329.42948000	20:22:39
0.0413	549.82566000	20:02:38
0.0415	499.68460000	19:38:19
0.0415	3750.00000000	19:33:17
0.0420	254.33120000	18:23:45
0.0420	197.43822000	18:23:45
0.0420	122.55930000	18:23:34
0.0420	1362.26433000	17:51:59
0.0422	253.65923000	17:00:02
0.0422	5413.97119000	17:00:02
0.0426	248.94670000	15:00:13
0.0424	268.79518000	14:35:15
0.0429	351.43321000	13:38:13
0.0429	2191.64027000	13:33:20
0.0436	344.06148000	12:01:52
0.0436	349.93212000	09:05:21
0.0438	1017.47674000	07:20:11
0.0438	313.02267000	07:04:37
0.0436	316.80006000	05:55:00
0.0437	477.22204000	02:17:30
0.0438	675.12800000	02:07:03
0.0442	301.72800000	01:01:27
0.0441	204.09530000	23:34:01
0.0438	310.39101000	22:01:28
0.0439	337.62193000	21:47:02
0.0438	287.13464000	21:47:02
0.0437	3750.00000000	21:30:04
0.0441	970.88446000	21:26:08
0.0446	626.28912000	21:06:23
0.0447	4309.28306000	19:04:41
0.0447	7518.19607000	19:04:41
0.0441	359.45740000	17:12:49
0.0441	302.43857000	17:09:34
0.0440	4338.68204000	16:52:12
0.0441	12376.54596000	16:52:12
0.0443	3750.00000000	16:00:00
0.0456	223.03508000	06:39:32
0.0458	1441.60446000	01:22:49
0.0458	1428.36241000	00:53:16
0.0460	1821.59752000	23:05:11
0.0459	2636.23300000	23:02:54
0.0457	3376.29849000	21:48:27
0.0458	3858.79703000	21:00:59
0.0453	900.17000000	19:54:10
0.0453	3308.28987000	19:12:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.73%	Volume 39,244
Hoog 0.0452	Laag 0.0439
7 Dagen
Verandering -6.43%	Volume 532,815
Hoog 0.0484	Laag 0.0413
30 Dagen
Verandering -13.93%	Volume 6,036,121
Hoog 0.0581	Laag 0.0413