MRNA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

190.14	6.96990000	12:02:40
190.22	0.06000000	11:43:14
190.19	0.06000000	11:42:55
189.88	0.09830000	20:10:14
189.86	4.67570000	19:59:29
189.86	10.32430000	19:59:29
189.72	3.16940000	19:58:48
189.72	11.83060000	19:58:48
189.48	0.50000000	17:31:40
189.46	2.48800000	06:39:57
189.32	0.51420000	03:28:43
189.39	2.63710000	02:33:49
189.69	2.63720000	00:16:42
189.77	2.63750000	23:55:34
189.75	2.63750000	23:11:50
189.64	0.07900000	22:44:01
189.54	2.63920000	22:42:46
189.55	2.63920000	22:41:55
189.57	2.63920000	22:41:52
189.74	0.51420000	21:54:46
189.57	2.63640000	21:53:37
189.66	0.10000000	21:49:52
189.49	0.10000000	21:49:52
189.93	0.10000000	20:56:46
189.78	5.26960000	20:44:01
189.79	14.72060000	20:44:01
189.80	4.18130000	20:44:01
189.76	14.72060000	20:44:00
189.78	9.45100000	20:44:00
189.55	4.83760000	19:55:00
189.39	2.16530000	19:55:00
189.42	5.00730000	19:51:54
189.36	0.27200000	19:51:54
190.70	4.01330000	19:38:54
190.74	4.06810000	19:38:54
190.75	1.91860000	19:38:54
190.19	10.00000000	19:36:54
189.53	0.07900000	19:26:05
189.27	0.61700000	19:24:07
189.27	0.10000000	19:24:07
188.33	0.71700000	18:49:43
186.95	10.00000000	18:38:59
188.41	0.10000000	18:22:25
188.98	2.64690000	18:07:15
188.98	2.64670000	18:07:11
189.29	10.00000000	18:04:06
189.26	10.00000000	17:56:54
188.85	0.90320000	17:55:54
187.35	4.54970000	17:25:54
187.31	4.55050000	17:25:54
187.27	0.89980000	17:25:54
187.92	0.07900000	17:25:08
187.63	3.68140000	17:23:54
187.59	4.59030000	17:23:54
187.57	1.72830000	17:23:54
189.52	2.63680000	16:59:54
189.68	3.26180000	16:58:54
189.72	3.25610000	16:58:54
189.74	14.72060000	16:58:54
189.75	3.25640000	16:58:54
189.76	5.50510000	16:58:54
189.53	4.17010000	16:32:54
189.58	4.16650000	16:32:54
189.63	1.66340000	16:32:54
188.78	0.10000000	16:10:15
188.83	6.68130000	16:07:54
188.76	3.31870000	16:07:54
189.51	4.96990000	16:03:59
189.47	4.96990000	16:03:59
189.43	4.96990000	16:03:59
189.41	2.59820000	16:03:59
189.37	4.97400000	16:03:59
189.37	9.94000000	16:03:59
189.30	5.00430000	16:03:59
189.26	17.57380000	16:03:59
189.76	4.14220000	16:03:55
189.72	4.97430000	16:03:55
189.68	3.95800000	16:03:55
189.65	14.72060000	16:03:55
189.64	5.00150000	16:03:55
189.60	5.00150000	16:03:55
189.59	9.94000000	16:03:55
189.56	4.97430000	16:03:55
189.50	4.99210000	16:03:55
189.45	4.88100000	16:03:55
189.41	2.41450000	16:03:55
190.02	0.19060000	15:59:07
190.90	0.18970000	15:50:14
190.76	4.19780000	15:49:54
190.80	4.20800000	15:49:54
190.86	1.59420000	15:49:54
190.50	0.21090000	15:45:10
190.28	10.00000000	15:44:54
189.81	2.63680000	15:28:02
189.81	0.10000000	15:28:02
190.05	0.08000000	15:24:03
189.96	10.00000000	15:23:54
189.82	0.31790000	15:23:13
189.23	10.00000000	15:18:59
189.21	0.19660000	15:17:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.35%	Volume 38
Hoog 190.22	Laag 189.48
7 Dagen
Verandering -5.72%	Volume 21,825
Hoog 208.95	Laag 183.62
30 Dagen
Verandering +28.28%	Volume 86,663
Hoog 208.95	Laag 130.52