Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 203.97000 | 0.61000000 | 13:48:18 |
| 203.96000 | 1.16000000 | 13:48:18 |
| 203.93000 | 0.61000000 | 13:48:18 |
| 203.88000 | 0.03000000 | 13:48:18 |
| 203.93000 | 0.03000000 | 13:48:18 |
| 203.97000 | 0.03000000 | 13:48:18 |
| 203.99000 | 0.06000000 | 13:48:18 |
| 203.98000 | 7.00000000 | 13:48:18 |
| 204.02000 | 0.03000000 | 13:48:18 |
| 204.08000 | 1.19000000 | 13:48:18 |
| 204.10000 | 0.03000000 | 13:48:18 |
| 204.09000 | 0.82000000 | 13:48:18 |
| 204.07000 | 0.06000000 | 13:48:18 |
| 204.06000 | 0.07000000 | 13:48:18 |
| 204.05000 | 0.07000000 | 13:48:18 |
| 204.02000 | 0.03000000 | 13:48:18 |
| 204.00000 | 0.21000000 | 13:48:18 |
| 203.97000 | 0.03000000 | 13:48:18 |
| 203.93000 | 0.03000000 | 13:48:18 |
| 203.92000 | 0.12000000 | 13:48:18 |
| 203.88000 | 0.03000000 | 13:48:18 |
| 203.83000 | 0.03000000 | 13:48:18 |
| 203.84000 | 0.03000000 | 13:48:16 |
| 203.88000 | 0.03000000 | 13:48:16 |
| 203.93000 | 0.03000000 | 13:48:16 |
| 203.97000 | 0.03000000 | 13:48:16 |
| 204.03000 | 1.13000000 | 13:48:16 |
| 204.02000 | 0.03000000 | 13:48:16 |
| 204.01000 | 0.06000000 | 13:48:16 |
| 203.99000 | 0.03000000 | 13:48:16 |
| 203.98000 | 0.76000000 | 13:48:16 |
| 203.97000 | 0.50000000 | 13:48:16 |
| 203.94000 | 0.28000000 | 13:48:16 |
| 203.93000 | 0.03000000 | 13:48:16 |
| 203.91000 | 0.91000000 | 13:48:16 |
| 203.88000 | 0.10000000 | 13:48:16 |
| 203.86000 | 0.90000000 | 13:48:16 |
| 203.83000 | 0.03000000 | 13:48:16 |
| 203.78000 | 0.03000000 | 13:48:16 |
| 203.74000 | 0.03000000 | 13:48:15 |
| 203.78000 | 0.03000000 | 13:48:15 |
| 203.84000 | 0.04000000 | 13:48:15 |
| 203.86000 | 0.57000000 | 13:48:15 |
| 203.87000 | 0.29000000 | 13:48:15 |
| 203.86000 | 0.04000000 | 13:48:15 |
| 203.84000 | 0.14000000 | 13:48:15 |
| 203.71000 | 0.03000000 | 13:48:15 |
| 203.69000 | 0.03000000 | 13:48:15 |
| 203.85000 | 0.58000000 | 13:48:15 |
| 203.85000 | 0.03000000 | 13:48:15 |
| 203.83000 | 0.38000000 | 13:48:15 |
| 203.83000 | 0.03000000 | 13:48:15 |
| 203.78000 | 0.03000000 | 13:48:15 |
| 203.76000 | 0.04000000 | 13:48:15 |
| 203.74000 | 0.03000000 | 13:48:15 |
| 203.73000 | 0.74000000 | 13:48:15 |
| 203.71000 | 0.03000000 | 13:48:15 |
| 203.69000 | 0.06000000 | 13:48:15 |
| 203.64000 | 0.03000000 | 13:48:14 |
| 203.59000 | 0.03000000 | 13:48:14 |
| 203.57000 | 0.31000000 | 13:48:14 |
| 203.55000 | 0.03000000 | 13:48:14 |
| 203.50000 | 0.03000000 | 13:48:14 |
| 203.53000 | 0.61000000 | 13:48:14 |
| 203.52000 | 0.72000000 | 13:48:13 |
| 203.55000 | 0.03000000 | 13:48:13 |
| 203.59000 | 0.03000000 | 13:48:13 |
| 203.64000 | 0.03000000 | 13:48:12 |
| 203.59000 | 1.90000000 | 13:48:12 |
| 203.58000 | 0.31000000 | 13:48:12 |
| 203.55000 | 0.03000000 | 13:48:12 |
| 203.50000 | 0.03000000 | 13:48:10 |
| 203.45000 | 0.03000000 | 13:48:10 |
| 203.50000 | 0.03000000 | 13:48:10 |
| 203.57000 | 0.09000000 | 13:48:09 |
| 203.56000 | 7.05000000 | 13:48:09 |
| 203.56000 | 0.31000000 | 13:48:09 |
| 203.55000 | 0.33000000 | 13:48:09 |
| 203.63000 | 0.10000000 | 13:48:08 |
| 203.61000 | 0.18000000 | 13:48:08 |
| 203.59000 | 0.03000000 | 13:48:08 |
| 203.55000 | 0.03000000 | 13:48:08 |
| 203.50000 | 0.03000000 | 13:48:07 |
| 203.43000 | 0.17000000 | 13:48:07 |
| 203.44000 | 0.61000000 | 13:48:07 |
| 203.45000 | 0.12000000 | 13:48:07 |
| 203.46000 | 0.03000000 | 13:48:07 |
| 203.50000 | 0.03000000 | 13:48:07 |
| 203.52000 | 0.03000000 | 13:48:07 |
| 203.55000 | 0.03000000 | 13:48:07 |
| 203.59000 | 0.03000000 | 13:48:07 |
| 203.64000 | 0.03000000 | 13:48:07 |
| 203.69000 | 0.03000000 | 13:48:07 |
| 203.74000 | 0.03000000 | 13:48:07 |
| 203.69000 | 0.03000000 | 13:48:07 |
| 203.67000 | 0.76000000 | 13:48:07 |
| 203.64000 | 0.03000000 | 13:48:07 |
| 203.63000 | 0.94000000 | 13:48:07 |
| 203.59000 | 0.03000000 | 13:48:07 |
| 203.58000 | 1.08000000 | 13:48:07 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+3.89%
|
Volume
56,400
|
|
Hoog
207.97000
|
Laag
193.27000
|
| 7 Dagen | |
|
Verandering
+7.66%
|
Volume
324,002
|
|
Hoog
212.23000
|
Laag
181.99000
|
| 30 Dagen | |
|
Verandering
+44.82%
|
Volume
1,301,714
|
|
Hoog
212.23000
|
Laag
130.50000
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
