MON/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.021630	1386.00000000	11:49:13
0.021474	1396.30000000	22:25:27
0.022004	1362.70000000	10:00:39
0.022269	1346.80000000	00:18:40
0.022547	1330.00000000	18:10:37
0.022714	1314.80000000	15:34:23
0.022714	2.70000000	15:34:23
0.022714	1317.40000000	15:34:21
0.022482	1333.60000000	11:17:22
0.022802	545.20000000	09:54:14
0.022477	545.20000000	08:01:32
0.022476	545.20000000	08:01:27
0.022594	1327.10000000	08:00:24
0.022854	545.20000000	07:07:40
0.022734	1318.90000000	04:30:24
0.022572	1328.90000000	20:09:51
0.022520	1331.80000000	18:55:01
0.022861	1308.00000000	16:35:37
0.022907	1308.00000000	16:35:32
0.023197	868.50000000	16:35:32
0.023193	1253.60000000	16:35:32
0.023082	586.10000000	16:35:32
0.022929	1308.00000000	16:35:32
0.022678	1321.80000000	12:07:20
0.022656	68.20000000	11:57:11
0.022656	1253.60000000	11:57:10
0.022614	459.10000000	09:09:13
0.022498	1332.40000000	07:38:52
0.022411	1337.70000000	06:38:28
0.022098	1356.50000000	05:06:29
0.021780	1378.90000000	14:19:36
0.022313	1343.70000000	08:06:26
0.022277	1346.10000000	08:06:24
0.022850	584.30000000	23:07:29
0.022229	1349.20000000	10:00:19
0.022229	1349.20000000	09:46:21
0.022528	1331.20000000	04:19:42
0.022226	1349.20000000	23:32:19
0.022879	1309.10000000	15:47:02
0.022912	1308.60000000	14:08:44
0.024157	1241.40000000	02:05:03
0.022714	1318.60000000	14:33:00
0.023144	1295.60000000	12:25:34
0.023073	1299.50000000	12:25:32
0.022988	1304.60000000	12:25:28
0.022773	1316.60000000	11:55:19
0.022873	1311.40000000	08:29:14
0.023053	769.80000000	07:44:27
0.023053	525.80000000	07:29:56
0.023533	1273.00000000	06:36:55
0.023151	1295.60000000	01:48:40
0.023319	1285.60000000	10:27:21
0.023372	1282.80000000	08:47:12
0.023641	1268.20000000	06:55:15
0.022808	1314.90000000	04:04:49
0.024718	1213.30000000	23:17:36
0.024270	1235.80000000	21:59:30
0.024878	1205.00000000	19:59:33
0.025207	1189.20000000	19:17:12
0.025199	1189.70000000	19:17:08
0.025868	1158.90000000	17:39:59
0.025391	1180.80000000	12:13:46
0.025037	1197.30000000	11:45:29
0.024643	1223.70000000	10:18:56
0.024645	1223.70000000	10:18:55
0.024880	1205.00000000	07:58:14
0.024849	1206.50000000	06:22:01
0.025185	1190.70000000	21:58:59
0.025084	1195.40000000	21:54:28
0.024585	1219.70000000	21:09:21
0.024610	1218.20000000	18:38:22
0.024259	1235.80000000	18:17:33
0.023914	1253.90000000	18:01:12
0.023670	1266.60000000	17:20:16
0.023729	1263.40000000	17:17:46
0.024307	1233.80000000	15:51:59
0.023741	1262.80000000	15:25:49
0.023359	1283.40000000	15:10:56
0.023099	1297.80000000	14:03:13
0.022959	1305.70000000	11:25:49
0.022370	1340.10000000	10:20:29
0.022379	1339.50000000	09:42:28
0.022089	3966.20000000	09:42:16
0.022350	1340.10000000	09:42:15
0.022089	1357.10000000	08:11:17
0.021833	1373.30000000	06:39:23
0.020576	1457.30000000	18:52:14
0.020977	1429.50000000	23:06:28
0.020893	1435.00000000	20:15:17
0.020765	1444.00000000	20:15:13
0.020474	1464.40000000	10:49:27
0.020613	1454.50000000	21:40:53
0.020977	1428.90000000	17:36:25
0.020928	1432.30000000	15:11:50
0.020899	1434.30000000	15:04:56
0.021011	1426.80000000	13:22:39
0.020572	1457.30000000	11:08:11
0.020571	1457.30000000	11:08:07
0.020283	1478.10000000	04:49:03
0.020612	1454.50000000	19:12:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.73%	Volume 2,782
Hoog 0.021630	Laag 0.021474
7 Dagen
Verandering -6.57%	Volume 57,641
Hoog 0.024157	Laag 0.021474
30 Dagen
Verandering -6.23%	Volume 271,928
Hoog 0.025868	Laag 0.018863