MON/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.022749	658.00000000	05:31:07
0.022789	656.80000000	05:28:30
0.022885	10.00000000	05:13:43
0.022802	217.00000000	04:11:23
0.022751	658.60000000	03:59:44
0.022757	657.70000000	03:56:29
0.022644	3.90000000	03:07:38
0.022639	661.20000000	02:31:06
0.022728	207.20000000	02:25:47
0.022783	657.70000000	02:08:29
0.022696	660.30000000	00:50:01
0.022765	658.30000000	00:22:08
0.022846	227.00000000	00:16:37
0.022846	429.00000000	00:14:15
0.022839	656.30000000	00:12:48
0.022786	657.70000000	00:12:19
0.022898	654.50000000	23:44:45
0.022838	656.30000000	23:23:12
0.022847	656.00000000	23:22:07
0.022847	656.00000000	23:18:54
0.022833	656.30000000	23:10:16
0.022864	655.40000000	23:08:42
0.022887	654.50000000	23:06:33
0.022929	652.80000000	23:06:18
0.022899	128.20000000	22:45:21
0.022877	655.10000000	22:41:16
0.022916	42.70000000	22:08:16
0.022926	42.60000000	22:06:24
0.022926	429.90000000	22:03:42
0.022855	214.30000000	22:01:08
0.022801	43.30000000	21:54:51
0.022598	946.60000000	20:09:09
0.022622	661.80000000	20:09:09
0.022612	662.80000000	20:08:15
0.022445	10.60000000	19:48:17
0.022496	666.20000000	19:16:42
0.022417	383.10000000	19:13:34
0.022321	103.10000000	19:03:26
0.022337	21.90000000	19:00:18
0.022393	146.80000000	18:36:00
0.022417	285.40000000	18:34:34
0.022393	11.10000000	18:09:02
0.022417	668.50000000	18:04:09
0.022407	668.80000000	18:00:23
0.022408	668.80000000	17:58:00
0.022430	668.30000000	17:55:02
0.022458	667.40000000	17:53:23
0.022489	666.50000000	17:51:04
0.022551	664.70000000	17:47:36
0.022559	664.40000000	17:47:26
0.022589	663.50000000	17:47:18
0.022541	2218.60000000	17:34:26
0.022299	671.40000000	17:22:56
0.022308	671.10000000	17:22:46
0.022400	668.40000000	17:21:00
0.022390	668.70000000	17:17:01
0.022404	668.30000000	17:16:05
0.022448	666.90000000	17:15:51
0.022471	666.30000000	17:15:26
0.022506	665.30000000	17:14:11
0.022545	664.10000000	17:08:52
0.022489	665.70000000	17:07:09
0.022616	662.90000000	16:54:40
0.022536	664.40000000	16:53:30
0.022655	662.50000000	16:47:12
0.022684	660.00000000	16:47:12
0.022823	656.00000000	16:33:22
0.022715	659.10000000	16:18:59
0.022615	10.00000000	15:57:47
0.022603	218.90000000	15:54:54
0.022708	390.10000000	15:50:37
0.022846	655.40000000	15:39:28
0.022778	615.30000000	15:33:33
0.022708	269.30000000	15:32:31
0.022739	217.70000000	15:24:33
0.022756	658.00000000	15:23:56
0.022778	657.40000000	15:22:46
0.022879	654.30000000	15:18:33
0.022901	653.70000000	15:18:32
0.022939	652.70000000	15:17:42
0.022903	653.70000000	15:14:31
0.022806	270.10000000	15:08:36
0.022785	657.10000000	15:06:30
0.022796	656.80000000	15:06:23
0.022905	653.70000000	15:02:22
0.023104	3.80000000	14:12:57
0.023209	107.50000000	13:48:01
0.023154	646.60000000	13:31:40
0.023188	646.40000000	13:08:52
0.023269	644.10000000	13:01:42
0.023212	645.00000000	12:58:55
0.023240	25.00000000	12:53:53
0.023419	217.50000000	12:43:37
0.023419	421.70000000	12:40:05
0.023728	20.60000000	11:56:01
0.023816	629.40000000	11:29:32
0.023798	629.80000000	11:29:11
0.023697	632.50000000	11:22:50
0.023691	16.70000000	11:17:57
0.023658	633.50000000	11:17:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.37%	Volume 72,259
Hoog 0.023816	Laag 0.022299
7 Dagen
Verandering -6.98%	Volume 6,948,786
Hoog 0.027928	Laag 0.022000
30 Dagen
Verandering -10.34%	Volume 19,725,590
Hoog 0.040000	Laag 0.022000