MON/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02270	5589.00000000	08:17:52
0.02270	5473.00000000	08:03:44
0.02273	257.00000000	07:38:31
0.02272	4450.00000000	07:23:13
0.02271	5550.00000000	07:23:13
0.02270	8785.00000000	07:08:10
0.02270	5597.00000000	07:08:10
0.02272	5618.00000000	07:08:10
0.02274	5549.00000000	07:05:08
0.02274	5597.00000000	07:03:44
0.02274	193.00000000	06:58:14
0.02273	2180.00000000	06:57:46
0.02276	4198.00000000	06:53:13
0.02276	5977.00000000	06:53:13
0.02277	5601.00000000	06:53:13
0.02281	5444.00000000	06:19:36
0.02283	211.00000000	05:40:01
0.02280	5559.00000000	05:28:30
0.02281	5455.00000000	05:25:57
0.02260	5587.00000000	03:00:29
0.02264	5575.00000000	02:31:06
0.02264	1.00000000	02:31:06
0.02265	5625.00000000	02:31:06
0.02266	442.00000000	02:28:50
0.02277	132.00000000	02:16:30
0.02269	2021.00000000	01:46:05
0.02260	19.00000000	01:35:24
0.02262	1.00000000	01:34:51
0.02266	19.00000000	01:34:08
0.02265	442.00000000	01:33:42
0.02271	10175.00000000	01:24:45
0.02272	5539.00000000	01:24:45
0.02271	10175.00000000	01:09:30
0.02271	5614.00000000	01:09:30
0.02272	5435.00000000	01:09:30
0.02277	5622.00000000	00:38:56
0.02278	5452.00000000	00:24:44
0.02283	1.00000000	00:11:22
0.02284	1.00000000	23:32:52
0.02285	438.00000000	23:32:52
0.02288	568.00000000	23:19:04
0.02286	5591.00000000	23:15:48
0.02286	438.00000000	23:15:48
0.02288	1.00000000	23:07:07
0.02292	5518.00000000	23:06:18
0.02289	4501.00000000	23:01:29
0.02290	19.00000000	22:47:21
0.02292	500.00000000	22:46:44
0.02292	1529.00000000	22:13:25
0.02291	423.00000000	22:01:01
0.02284	10.00000000	21:17:00
0.02279	5423.00000000	21:13:58
0.02271	5392.00000000	21:04:44
0.02276	1000.00000000	20:57:18
0.02270	1.00000000	20:34:01
0.02269	4410.00000000	20:34:01
0.02269	5525.00000000	20:34:01
0.02262	22000.00000000	20:17:56
0.02262	35556.00000000	20:17:56
0.02259	5524.00000000	20:17:56
0.02258	264.00000000	19:28:25
0.02261	283.00000000	19:25:45
0.02260	92.00000000	19:25:43
0.02251	50879.00000000	19:16:42
0.02243	4490.00000000	19:13:01
0.02242	5568.00000000	19:13:01
0.02239	9258.00000000	19:11:05
0.02239	5371.00000000	19:11:05
0.02238	5371.00000000	19:11:05
0.02221	1.00000000	18:53:44
0.02226	1217.00000000	18:51:36
0.02232	4868.00000000	18:47:02
0.02229	1674.00000000	18:46:59
0.02252	3.00000000	18:25:09
0.02241	1673.00000000	18:20:49
0.02241	3.00000000	18:04:15
0.02241	5315.00000000	17:58:37
0.02278	1376.00000000	17:42:01
0.02256	131.00000000	17:40:27
0.02256	965.00000000	17:40:13
0.02266	2610.00000000	17:34:06
0.02255	50879.00000000	17:34:03
0.02255	5432.00000000	17:34:03
0.02254	5432.00000000	17:34:03
0.02234	22335.00000000	17:19:17
0.02235	5445.00000000	17:19:17
0.02239	10.00000000	17:18:04
0.02240	999.00000000	17:16:03
0.02256	1.00000000	16:49:27
0.02257	5528.00000000	16:49:27
0.02267	8319.00000000	16:47:44
0.02267	5555.00000000	16:47:44
0.02268	5593.00000000	16:47:44
0.02266	64435.00000000	16:44:17
0.02268	7899.00000000	16:44:17
0.02268	22000.00000000	16:44:17
0.02272	4872.00000000	16:18:59
0.02272	5526.00000000	16:18:59
0.02273	5556.00000000	16:18:59
0.02279	100.00000000	16:17:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.91%	Volume 2,249,698
Hoog 0.02382	Laag 0.02221
7 Dagen
Verandering -7.08%	Volume 48,955,084
Hoog 0.02796	Laag 0.02198
30 Dagen
Verandering +2.39%	Volume 454,823,876
Hoog 0.03592	Laag 0.02198