MON/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02246	8904.00000000	19:30:01
0.02245	1829.00000000	19:30:01
0.02234	4634.00000000	19:19:34
0.02237	84350.00000000	19:16:08
0.02237	147497.90000000	19:16:08
0.02238	42039.10000000	19:16:08
0.02237	219609.00000000	19:06:35
0.02237	500000.00000000	19:04:19
0.02239	136.00000000	18:56:49
0.02245	2429.70000000	18:44:31
0.02251	11241.00000000	18:30:44
0.02251	1990.00000000	18:30:33
0.02251	1655.00000000	18:30:28
0.02251	4235.00000000	18:30:23
0.02251	8478.00000000	18:30:16
0.02251	562.00000000	18:30:14
0.02251	562.00000000	18:30:13
0.02251	3175.00000000	18:30:12
0.02252	478.00000000	18:30:11
0.02253	619.00000000	18:30:09
0.02253	568.00000000	18:30:09
0.02253	2147.00000000	18:30:06
0.02254	22212.00000000	18:30:04
0.02255	95.00000000	18:26:12
0.02254	5566.00000000	18:25:47
0.02268	934.00000000	18:17:03
0.02269	2568.00000000	18:11:32
0.02267	1974.00000000	18:09:03
0.02269	2837.00000000	18:08:54
0.02272	871.00000000	18:08:22
0.02276	160031.60000000	18:07:37
0.02275	200039.90000000	18:07:37
0.02274	249649.70000000	18:07:37
0.02273	351734.10000000	18:07:37
0.02273	38544.70000000	18:07:37
0.02264	3127.00000000	18:05:29
0.02272	1871.00000000	18:03:59
0.02275	2652.00000000	18:02:52
0.02276	20000.00000000	18:02:06
0.02275	2235.00000000	18:01:40
0.02278	82850.00000000	18:01:40
0.02279	351552.40000000	18:01:40
0.02279	144784.60000000	18:01:40
0.02280	4607.00000000	18:01:40
0.02280	172850.20000000	18:01:40
0.02281	9981.80000000	18:01:40
0.02281	233374.00000000	18:01:40
0.02274	3887.00000000	18:01:00
0.02268	69.10000000	17:59:49
0.02268	9747.00000000	17:58:34
0.02264	8691.50000000	17:56:11
0.02242	2652.00000000	17:45:46
0.02239	34556.70000000	17:45:44
0.02239	79778.30000000	17:45:44
0.02239	204778.30000000	17:45:44
0.02239	500000.00000000	17:45:43
0.02239	4975.10000000	17:45:43
0.02239	84300.00000000	17:45:43
0.02239	84300.00000000	17:45:43
0.02239	357311.60000000	17:45:43
0.02245	115900.00000000	17:43:30
0.02248	4503.00000000	17:41:15
0.02251	4702.00000000	17:24:52
0.02235	4500.00000000	17:20:25
0.02263	14941.20000000	17:05:49
0.02263	44823.70000000	17:05:49
0.02255	155489.00000000	17:03:31
0.02255	34746.10000000	17:03:31
0.02256	27280.00000000	17:02:36
0.02260	1758.00000000	16:56:33
0.02258	1712.00000000	16:55:41
0.02262	2110.00000000	16:55:36
0.02263	112.00000000	16:55:33
0.02261	572.00000000	16:55:31
0.02259	100000.00000000	16:55:27
0.02267	19639.00000000	16:55:16
0.02267	1577.00000000	16:55:14
0.02251	1103.00000000	16:51:44
0.02253	3369.00000000	16:51:39
0.02254	613.00000000	16:51:33
0.02254	3592.20000000	16:51:04
0.02253	88652.40000000	16:51:02
0.02252	7774.30000000	16:50:08
0.02257	712.00000000	16:50:08
0.02257	712.00000000	16:50:08
0.02266	3789.00000000	16:49:48
0.02255	792.00000000	16:49:38
0.02255	659.00000000	16:49:23
0.02249	7781.20000000	16:49:02
0.02243	4411.00000000	16:48:26
0.02236	426.00000000	16:47:46
0.02236	830.00000000	16:47:42
0.02236	1553.00000000	16:47:37
0.02236	220.00000000	16:46:42
0.02233	22411.00000000	16:46:38
0.02235	665.00000000	16:46:33
0.02235	3316.00000000	16:46:33
0.02235	449.00000000	16:46:31
0.02237	1845.00000000	16:46:28
0.02236	3718.20000000	16:45:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.14%	Volume 15,208,006
Hoog 0.02281	Laag 0.02095
7 Dagen
Verandering -2.26%	Volume 62,156,897
Hoog 0.02379	Laag 0.02095
30 Dagen
Verandering +8.87%	Volume 317,617,346
Hoog 0.02621	Laag 0.01804