MON/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02654	568.00000000	07:03:18
0.02653	422.20000000	07:01:44
0.02651	704.00000000	07:01:41
0.02644	403.10000000	06:58:39
0.02640	443.80000000	06:55:49
0.02641	488.50000000	06:55:08
0.02640	11.80000000	06:53:40
0.02635	751.00000000	06:52:47
0.02635	578.00000000	06:52:45
0.02635	767.00000000	06:52:43
0.02635	621.00000000	06:52:41
0.02637	771.00000000	06:52:27
0.02637	680.00000000	06:52:25
0.02639	969.00000000	06:52:08
0.02636	436.90000000	06:51:48
0.02636	620.00000000	06:51:45
0.02637	432.80000000	06:51:37
0.02639	900.00000000	06:50:20
0.02638	527.10000000	06:50:15
0.02641	937.00000000	06:50:09
0.02642	1050.00000000	06:50:06
0.02642	588.00000000	06:50:01
0.02635	55000.50000000	06:47:22
0.02640	491.00000000	06:46:06
0.02646	1134.30000000	06:45:06
0.02650	452.90000000	06:45:04
0.02643	1137.30000000	06:44:15
0.02640	348.50000000	06:43:15
0.02641	431.30000000	06:43:00
0.02646	3406.00000000	06:42:24
0.02638	571.50000000	06:42:24
0.02624	408.10000000	06:41:00
0.02624	671.40000000	06:40:40
0.02631	1145.50000000	06:40:00
0.02631	3422.00000000	06:40:00
0.02625	1145.50000000	06:40:00
0.02622	57390.00000000	06:39:57
0.02624	1148.20000000	06:39:56
0.02625	574.10000000	06:39:56
0.02628	1713.70000000	06:39:56
0.02612	577.00000000	06:39:47
0.02601	455.20000000	06:36:31
0.02603	403.90000000	06:35:25
0.02604	468.60000000	06:33:34
0.02598	4024.00000000	06:31:09
0.02597	456.70000000	06:31:04
0.02597	4282.30000000	06:31:04
0.02598	483.50000000	06:30:24
0.02598	405.50000000	06:27:15
0.02596	427.40000000	06:26:26
0.02596	549.60000000	06:26:26
0.02598	443.10000000	06:23:39
0.02600	577.00000000	06:22:57
0.02602	457.40000000	06:22:51
0.02606	450.60000000	06:20:03
0.02610	455.70000000	06:18:58
0.02613	416.60000000	06:17:02
0.02613	574.10000000	06:16:33
0.02615	418.90000000	06:15:11
0.02619	439.70000000	06:13:38
0.02622	455.30000000	06:11:55
0.02623	877.20000000	06:11:21
0.02617	425.00000000	06:07:25
0.02619	420.70000000	06:05:56
0.02621	94.10000000	06:05:46
0.02619	408.10000000	06:05:10
0.02621	429.20000000	06:02:07
0.02622	479.30000000	06:00:37
0.02623	1143.70000000	06:00:25
0.02621	482.50000000	05:59:07
0.02622	547.70000000	05:57:47
0.02614	401.70000000	05:55:00
0.02615	904.40000000	05:53:59
0.02611	10000.00000000	05:52:18
0.02599	571.20000000	05:49:41
0.02600	63462.80000000	05:49:41
0.02606	413.20000000	05:49:22
0.02612	406.40000000	05:47:36
0.02626	483.50000000	05:46:18
0.02623	478.50000000	05:44:05
0.02623	501.10000000	05:43:57
0.02622	492.90000000	05:42:34
0.02619	436.10000000	05:39:10
0.02623	424.00000000	05:37:31
0.02626	406.10000000	05:36:00
0.02625	459.70000000	05:33:33
0.02625	472.20000000	05:31:15
0.02620	452.10000000	05:29:38
0.02625	405.90000000	05:27:47
0.02624	571.50000000	05:27:10
0.02626	80000.00000000	05:25:51
0.02626	571.20000000	05:25:51
0.02627	428.10000000	05:25:51
0.02634	435.00000000	05:25:46
0.02631	2203.20000000	05:25:32
0.02639	405.70000000	05:24:41
0.02638	1137.70000000	05:23:59
0.02643	679.20000000	05:23:52
0.02640	568.00000000	05:21:51
0.02634	348.40000000	05:21:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.59%	Volume 24,701,034
Hoog 0.02734	Laag 0.02493
7 Dagen
Verandering -7.14%	Volume 107,518,030
Hoog 0.02905	Laag 0.02473
30 Dagen
Verandering +29.15%	Volume 473,257,820
Hoog 0.03232	Laag 0.01970