MON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02205	196.50000000	18:45:53
0.02205	857.40000000	18:45:26
0.02206	90.00000000	18:45:00
0.02197	630.00000000	18:44:48
0.02205	676.50000000	18:44:25
0.02193	886.20000000	18:44:00
0.02193	1113.80000000	18:44:00
0.02195	1442.60000000	18:43:37
0.02195	1597.70000000	18:43:37
0.02195	942.00000000	18:43:37
0.02200	921.60000000	18:43:29
0.02202	1659.70000000	18:43:14
0.02193	1429.80000000	18:42:54
0.02193	1115.80000000	18:42:54
0.02193	1695.00000000	18:42:32
0.02193	1289.20000000	18:42:32
0.02193	1478.90000000	18:42:32
0.02199	1397.80000000	18:42:11
0.02188	1261.00000000	18:41:48
0.02194	994.40000000	18:41:20
0.02194	1076.60000000	18:41:20
0.02193	1177.40000000	18:41:15
0.02193	1675.10000000	18:41:15
0.02174	1109.80000000	18:40:56
0.02180	99.00000000	18:40:28
0.02179	963.30000000	18:40:13
0.02183	56.60000000	18:39:11
0.02174	99.50000000	18:37:36
0.02173	305.00000000	18:37:19
0.02172	62.00000000	18:36:18
0.02173	154.00000000	18:35:28
0.02172	179.40000000	18:33:56
0.02172	546.00000000	18:33:28
0.02181	1698.10000000	18:33:04
0.02181	1237.30000000	18:33:04
0.02173	1496.30000000	18:32:57
0.02173	1691.30000000	18:32:57
0.02183	1138.20000000	18:32:51
0.02183	1626.30000000	18:32:32
0.02169	120.20000000	18:31:46
0.02165	175.00000000	18:30:22
0.02167	260.00000000	18:30:14
0.02173	135.00000000	18:29:51
0.02164	295.20000000	18:29:28
0.02176	123.50000000	18:27:29
0.02174	101.00000000	18:26:07
0.02173	72.60000000	18:23:40
0.02164	60.90000000	18:23:03
0.02172	67.00000000	18:22:34
0.02170	227.50000000	18:21:27
0.02170	340.00000000	18:21:15
0.02161	33.70000000	18:20:57
0.02161	1088.80000000	18:20:57
0.02162	945.70000000	18:20:37
0.02172	111.60000000	18:18:23
0.02172	1269.70000000	18:18:13
0.02164	1573.00000000	18:17:49
0.02164	1465.50000000	18:17:34
0.02164	1476.10000000	18:17:34
0.02161	56.70000000	18:13:25
0.02170	72.60000000	18:08:19
0.02168	76.50000000	18:02:43
0.02162	150.00000000	18:02:25
0.02163	682.50000000	18:02:09
0.02159	62.30000000	18:00:49
0.02163	100.00000000	17:55:34
0.02154	150.00000000	17:54:00
0.02152	72.50000000	17:53:24
0.02154	274.00000000	17:50:04
0.02145	620.00000000	17:49:37
0.02151	62.00000000	17:48:54
0.02143	80.00000000	17:47:56
0.02152	175.00000000	17:47:07
0.02149	83.50000000	17:44:46
0.02149	1015.00000000	17:44:18
0.02150	785.00000000	17:43:55
0.02143	1525.00000000	17:43:38
0.02149	206.90000000	17:38:18
0.02149	881.50000000	17:38:17
0.02140	59.90000000	17:35:46
0.02141	94.50000000	17:29:57
0.02149	100.00000000	17:29:48
0.02151	331.00000000	17:28:59
0.02151	204.20000000	17:28:57
0.02151	766.80000000	17:28:57
0.02151	406.80000000	17:28:50
0.02151	1306.20000000	17:28:50
0.02150	124.00000000	17:28:13
0.02140	60.00000000	17:27:31
0.02142	402.50000000	17:27:18
0.02142	480.00000000	17:27:14
0.02141	296.10000000	17:26:07
0.02144	445.00000000	17:25:41
0.02152	1116.00000000	17:25:15
0.02142	375.00000000	17:20:08
0.02151	270.00000000	17:20:00
0.02141	170.00000000	17:18:49
0.02139	164.00000000	17:17:11
0.02150	115.00000000	17:16:45
0.02151	480.00000000	17:16:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.34%	Volume 665,041
Hoog 0.02304	Laag 0.02117
7 Dagen
Verandering -9.59%	Volume 11,240,003
Hoog 0.02801	Laag 0.02117
30 Dagen
Verandering -0.14%	Volume 120,975,316
Hoog 0.03592	Laag 0.02117