MOODENG/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03869	995.47000000	02:18:21
0.03885	1000.00000000	01:27:26
0.03879	1000.00000000	01:19:44
0.03889	1000.00000000	01:10:23
0.03889	945.46000000	01:10:05
0.03888	1000.00000000	01:10:03
0.03888	922.15000000	01:09:32
0.03888	950.33000000	01:06:51
0.03889	1000.00000000	01:06:45
0.03894	977.13000000	00:50:59
0.03894	1000.00000000	00:50:58
0.03894	960.31000000	00:50:56
0.03894	968.91000000	00:50:55
0.03892	1000.00000000	00:42:52
0.03887	949.60000000	00:41:48
0.03887	974.34000000	00:41:47
0.03887	982.42000000	00:41:46
0.03887	1000.00000000	00:41:28
0.03888	1000.00000000	00:41:13
0.03888	912.98000000	00:41:12
0.03888	1000.00000000	00:41:09
0.03888	1000.00000000	00:41:04
0.03889	1000.00000000	00:41:03
0.03889	1000.00000000	00:40:59
0.03889	1000.00000000	00:40:58
0.03889	1000.00000000	00:40:57
0.03889	966.21000000	00:40:56
0.03889	1000.00000000	00:40:54
0.03890	924.76000000	00:40:51
0.03891	1000.00000000	00:40:50
0.03899	996.39000000	23:41:45
0.03896	75.45000000	17:19:11
0.03890	6.68000000	17:15:43
0.03894	6.68000000	17:15:33
0.03883	7.77000000	15:57:40
0.03891	111.02000000	15:51:53
0.03854	17691.61000000	13:25:33
0.03858	1000.00000000	13:25:33
0.03781	1000.00000000	12:12:18
0.03932	8366.45000000	03:56:01
0.03942	10713.65000000	03:55:33
0.03939	10713.65000000	03:55:23
0.03776	4924.34000000	00:17:58
0.03767	10723.66000000	00:17:52
0.03775	1000.00000000	00:50:13
0.03772	1000.00000000	00:48:39
0.03772	1000.00000000	00:48:38
0.03772	914.13000000	00:48:37
0.03772	931.70000000	00:48:36
0.03772	951.11000000	00:48:35
0.03772	1000.00000000	00:48:34
0.03772	1000.00000000	00:48:33
0.03772	1000.00000000	00:48:32
0.03772	1000.00000000	00:48:31
0.03771	1000.00000000	00:48:14
0.03906	222.04000000	18:37:19
0.03959	965.29000000	13:11:22
0.03959	1000.00000000	13:11:18
0.03960	1000.00000000	13:11:11
0.03961	906.40000000	13:11:06
0.03901	777.09000000	12:25:37
0.03879	554.18000000	09:48:52
0.03883	1000.00000000	09:48:52
0.03883	7767.24000000	07:00:28
0.03883	10329.41000000	07:00:28
0.03883	10329.41000000	07:00:28
0.03882	42.21000000	07:00:26
0.03882	7725.03000000	07:00:26
0.03882	10329.41000000	07:00:26
0.03882	10329.41000000	07:00:26
0.03825	786.97000000	17:33:05
0.03825	786.97000000	17:33:01
0.03827	175.99000000	17:32:13
0.03827	305.03000000	17:32:13
0.03827	305.03000000	17:32:13
0.03794	3673.27000000	00:50:58
0.03875	748.37000000	07:29:32
0.03998	601.23000000	15:29:03
0.04002	1000.00000000	15:29:03
0.04004	912.65000000	15:25:00
0.04085	1000.00000000	23:41:16
0.04246	907.76000000	22:01:19
0.04335	9921.93000000	20:02:08
0.04237	432.29000000	15:36:21
0.04413	8261.40000000	14:45:44
0.04480	1000.00000000	14:41:27
0.04545	6688.32000000	14:38:50
0.04505	10163.04000000	14:37:30
0.04621	932.75000000	14:37:01
0.04765	953.34000000	14:36:32
0.04765	1000.00000000	14:36:29
0.04769	1000.00000000	14:36:26
0.04760	911.21000000	14:36:21
0.04830	9163.04000000	14:35:58
0.04835	1000.00000000	14:35:58
0.04663	1000.00000000	14:35:36
0.04544	275.84000000	14:35:25
0.04662	10322.67000000	14:35:19
0.04207	1000.00000000	14:33:04
0.04023	944.40000000	02:06:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.29%	Volume 49,326
Hoog 0.03899	Laag 0.03854
7 Dagen
Verandering +1.98%	Volume 175,875
Hoog 0.03961	Laag 0.03767
30 Dagen
Verandering -6.09%	Volume 1,058,215
Hoog 0.04835	Laag 0.03741