MOODENG/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.041964	876.00000000	01:11:47
0.041959	393.00000000	01:09:24
0.041957	380.00000000	01:09:14
0.042021	401.00000000	01:08:21
0.041905	1318.00000000	01:07:42
0.041905	429.00000000	01:07:33
0.041902	477.00000000	01:07:25
0.041893	1025.00000000	01:07:18
0.041900	728.00000000	01:06:39
0.041902	1116.00000000	01:05:11
0.041902	1116.00000000	01:05:11
0.041902	1116.00000000	01:05:11
0.041902	1116.00000000	01:05:11
0.041902	1116.00000000	01:05:11
0.041902	1116.00000000	01:05:11
0.041902	1116.00000000	01:05:11
0.041888	351.00000000	01:05:11
0.041888	1116.00000000	01:05:11
0.041888	1116.00000000	01:05:11
0.041888	1116.00000000	01:05:11
0.041888	1116.00000000	01:05:11
0.041873	448.00000000	01:04:02
0.041823	424.00000000	01:02:26
0.041878	411.00000000	01:01:27
0.041882	430.00000000	01:01:23
0.041861	476.00000000	00:59:58
0.041850	305.00000000	00:59:47
0.041850	962.00000000	00:59:42
0.041861	674.00000000	00:59:33
0.041899	437.00000000	00:58:32
0.041950	394.00000000	00:57:48
0.041947	896.00000000	00:57:42
0.041933	372.00000000	00:56:48
0.041894	828.00000000	00:55:25
0.041941	899.00000000	00:55:12
0.041900	402.00000000	00:54:36
0.041862	466.00000000	00:53:54
0.041869	456.00000000	00:53:02
0.041828	625.00000000	00:51:45
0.041866	609.00000000	00:50:46
0.041873	801.00000000	00:50:42
0.041858	396.00000000	00:50:32
0.041781	862.00000000	00:49:19
0.041820	413.00000000	00:48:06
0.041873	599.00000000	00:46:22
0.041865	457.00000000	00:46:17
0.041883	441.00000000	00:45:11
0.041855	417.00000000	00:43:32
0.041849	396.00000000	00:43:24
0.041884	478.00000000	00:42:43
0.041795	477.00000000	00:42:01
0.041814	477.00000000	00:41:47
0.041814	379.00000000	00:41:29
0.041855	392.00000000	00:40:47
0.041864	541.00000000	00:40:43
0.041850	451.00000000	00:40:37
0.041844	862.00000000	00:39:34
0.041857	1122.00000000	00:38:22
0.041857	1122.00000000	00:38:22
0.041842	380.00000000	00:38:22
0.041842	1122.00000000	00:38:22
0.041842	1122.00000000	00:38:22
0.041842	1122.00000000	00:38:22
0.041842	674.00000000	00:38:22
0.041842	448.00000000	00:38:22
0.041842	1122.00000000	00:38:22
0.041842	1122.00000000	00:38:22
0.041842	1122.00000000	00:38:22
0.041842	1122.00000000	00:38:22
0.041861	3793.00000000	00:37:52
0.041903	435.00000000	00:37:46
0.041897	374.00000000	00:37:40
0.041913	422.00000000	00:33:49
0.041923	944.00000000	00:33:40
0.041942	1015.00000000	00:32:17
0.041940	388.00000000	00:32:00
0.041914	1014.00000000	00:31:52
0.041875	491.00000000	00:30:43
0.041856	365.00000000	00:30:20
0.041894	393.00000000	00:29:43
0.041904	1189.00000000	00:28:37
0.041904	1189.00000000	00:28:37
0.041823	599.00000000	00:27:58
0.041776	491.00000000	00:27:51
0.041776	1074.00000000	00:27:51
0.041776	1074.00000000	00:27:51
0.041776	1074.00000000	00:27:51
0.041776	1074.00000000	00:27:51
0.041764	474.00000000	00:26:55
0.041764	448.00000000	00:26:48
0.041789	467.00000000	00:24:44
0.041809	926.00000000	00:24:39
0.041883	415.00000000	00:22:42
0.041870	1245.00000000	00:21:14
0.041868	1143.00000000	00:21:14
0.041725	4624.00000000	00:20:50
0.041725	2073.00000000	00:20:50
0.041681	1161.00000000	00:20:09
0.041681	17052.00000000	00:20:09
0.041682	31524.00000000	00:20:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.67%	Volume 4,561,011
Hoog 0.042590	Laag 0.040070
7 Dagen
Verandering -1.00%	Volume 18,641,077
Hoog 0.042917	Laag 0.038250
30 Dagen
Verandering +13.05%	Volume 156,336,139
Hoog 0.053829	Laag 0.034581