MOODENG/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.039033	508.00000000	10:53:27
0.039033	447.00000000	10:53:04
0.038941	12085.00000000	10:50:34
0.038956	399.00000000	10:49:32
0.038958	503.00000000	10:49:27
0.038967	401.00000000	10:49:11
0.038975	407.00000000	10:47:44
0.038973	412.00000000	10:47:30
0.038973	488.00000000	10:46:13
0.038974	520.00000000	10:46:06
0.038992	429.00000000	10:45:30
0.038972	978.00000000	10:44:14
0.038982	413.00000000	10:41:52
0.038979	457.00000000	10:41:14
0.039021	389.00000000	10:40:05
0.039034	390.00000000	10:39:56
0.039036	452.00000000	10:39:50
0.039023	432.00000000	10:39:43
0.039023	498.00000000	10:39:35
0.039036	571.00000000	10:39:29
0.039031	456.00000000	10:38:12
0.039031	863.00000000	10:36:44
0.039053	384.00000000	10:35:32
0.039042	462.00000000	10:34:38
0.039042	617.00000000	10:34:25
0.039054	687.00000000	10:34:16
0.039066	10762.00000000	10:33:24
0.039063	934.00000000	10:31:42
0.039058	448.00000000	10:30:13
0.039053	421.00000000	10:29:10
0.039051	482.00000000	10:27:33
0.039023	504.00000000	10:26:15
0.039035	413.00000000	10:26:03
0.039035	445.00000000	10:25:17
0.039024	889.00000000	10:24:17
0.039024	805.00000000	10:23:43
0.039017	499.00000000	10:23:29
0.039025	1014.00000000	10:22:17
0.039014	891.00000000	10:22:13
0.039013	512.00000000	10:22:04
0.039013	385.00000000	10:22:00
0.039013	461.00000000	10:21:12
0.039013	404.00000000	10:21:05
0.039024	422.00000000	10:20:03
0.039024	434.00000000	10:19:56
0.039024	1033.00000000	10:19:51
0.039015	494.00000000	10:18:32
0.039025	508.00000000	10:17:48
0.039046	464.00000000	10:16:53
0.039046	410.00000000	10:16:48
0.039036	1029.00000000	10:15:54
0.039036	988.00000000	10:15:48
0.039018	1038.00000000	10:15:15
0.039027	501.00000000	10:15:06
0.039046	427.00000000	10:14:16
0.039047	699.00000000	10:13:30
0.039047	474.00000000	10:13:29
0.039043	11044.00000000	10:12:04
0.039057	495.00000000	10:11:47
0.039048	7246.00000000	10:10:36
0.039048	3545.00000000	10:10:36
0.039036	10791.00000000	10:10:31
0.039019	11270.00000000	10:10:23
0.039004	998.00000000	10:09:18
0.039004	10793.00000000	10:09:13
0.038998	504.00000000	10:08:58
0.038986	397.00000000	10:08:50
0.038986	805.00000000	10:08:32
0.038986	988.00000000	10:07:59
0.038976	615.00000000	10:07:55
0.038981	398.00000000	10:06:25
0.038981	502.00000000	10:06:17
0.038977	1118.00000000	10:05:08
0.038941	755.00000000	10:03:42
0.038990	412.00000000	10:02:25
0.038976	426.00000000	10:01:43
0.038986	467.00000000	10:01:36
0.038986	483.00000000	10:01:28
0.038965	406.00000000	10:00:05
0.038978	457.00000000	09:59:59
0.038964	848.00000000	09:58:37
0.038990	11343.00000000	09:57:18
0.038995	10446.00000000	09:56:06
0.038997	433.00000000	09:55:08
0.038994	816.00000000	09:53:54
0.038994	733.00000000	09:53:23
0.039022	504.00000000	09:52:31
0.039022	565.00000000	09:52:22
0.039009	460.00000000	09:52:09
0.039020	397.00000000	09:51:07
0.039022	448.00000000	09:50:43
0.039022	416.00000000	09:50:39
0.039039	1047.00000000	09:49:33
0.039041	1003.00000000	09:48:39
0.039009	485.00000000	09:46:20
0.039009	834.00000000	09:46:10
0.039016	431.00000000	09:45:39
0.038998	499.00000000	09:44:10
0.038969	548.00000000	09:43:00
0.038969	397.00000000	09:42:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.46%	Volume 7,011,704
Hoog 0.039353	Laag 0.038061
7 Dagen
Verandering +3.70%	Volume 51,729,351
Hoog 0.039824	Laag 0.036564
30 Dagen
Verandering -3.17%	Volume 232,826,021
Hoog 0.048442	Laag 0.033981