MOODENG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04146	1090.00000000	10:25:00
0.04164	3352.00000000	10:07:26
0.04183	726.00000000	10:00:15
0.04182	3500.00000000	10:00:14
0.04188	1458.00000000	09:58:07
0.04199	3462.00000000	09:58:04
0.04223	1132.00000000	09:57:59
0.04221	1132.00000000	09:57:59
0.04220	1132.00000000	09:57:59
0.04219	1132.00000000	09:57:51
0.04218	1107.00000000	09:57:47
0.04217	20898.00000000	09:57:47
0.04216	1132.00000000	09:57:46
0.04214	1132.00000000	09:57:46
0.04213	1132.00000000	09:57:46
0.04211	1132.00000000	09:57:45
0.04209	1107.00000000	09:57:45
0.04208	1107.00000000	09:57:45
0.04207	1107.00000000	09:57:45
0.04206	1107.00000000	09:57:45
0.04205	1107.00000000	09:57:45
0.04201	3500.00000000	09:57:45
0.04200	1107.00000000	09:57:45
0.04196	1131.00000000	09:57:45
0.04175	5624.00000000	09:57:45
0.04175	6281.00000000	09:57:45
0.04170	1102.00000000	09:57:45
0.04151	35421.00000000	09:57:01
0.04151	64579.00000000	09:57:01
0.04147	1369.00000000	09:57:01
0.04145	21516.00000000	09:57:01
0.04145	8855.00000000	09:57:01
0.04145	2587.00000000	09:57:01
0.04145	1000.00000000	09:57:01
0.04145	1136.00000000	09:57:01
0.04144	3000.00000000	09:57:01
0.04144	1132.00000000	09:57:01
0.04143	1000.00000000	09:57:01
0.04143	2000.00000000	09:57:01
0.04142	1113.00000000	09:57:01
0.04141	2000.00000000	09:57:01
0.04141	1000.00000000	09:57:01
0.04138	1213.00000000	09:54:01
0.04138	733.00000000	09:54:01
0.04110	4000.00000000	09:00:20
0.04112	660.00000000	08:57:26
0.04081	59742.00000000	08:55:46
0.04081	10926.00000000	08:55:46
0.04082	21852.00000000	08:55:46
0.04082	21852.00000000	08:55:46
0.04085	3105.00000000	08:55:46
0.04072	3716.00000000	08:40:10
0.04049	1109.00000000	08:05:50
0.04062	2764.00000000	06:13:07
0.04053	1617.00000000	05:48:47
0.04056	76615.00000000	05:48:47
0.04056	23385.00000000	05:48:47
0.04134	393.00000000	04:40:04
0.04133	1107.00000000	04:40:04
0.04114	4000.00000000	04:16:15
0.04107	487.00000000	02:51:39
0.04088	83.00000000	02:01:33
0.04089	1138.00000000	02:01:33
0.04111	1063.00000000	01:58:18
0.04101	158.00000000	01:51:23
0.04106	5000.00000000	01:27:43
0.04111	5000.00000000	01:00:05
0.04109	2281.00000000	01:00:05
0.04138	1265.00000000	00:42:58
0.04138	1389.00000000	00:42:58
0.04154	3220.00000000	00:22:05
0.04153	5000.00000000	00:22:05
0.04152	166.00000000	00:22:04
0.04134	192.00000000	00:12:47
0.04116	166.00000000	00:03:44
0.04127	1240.00000000	23:59:35
0.04128	485.00000000	23:36:34
0.04117	1140.00000000	23:18:54
0.04117	3346.00000000	23:18:54
0.04118	1098.00000000	23:18:54
0.04125	860.00000000	23:18:43
0.04149	1131.00000000	22:41:59
0.04148	1097.00000000	22:41:59
0.04148	1229.00000000	22:41:59
0.04137	4108.00000000	22:41:36
0.04135	3128.00000000	22:41:36
0.04189	268.00000000	21:15:04
0.04185	5653.00000000	21:14:32
0.04185	9750.00000000	21:14:32
0.04185	9750.00000000	21:14:32
0.04185	39000.00000000	21:14:32
0.04185	9750.00000000	21:14:32
0.04185	19500.00000000	21:14:32
0.04185	6597.00000000	21:14:32
0.04182	3000.00000000	21:13:15
0.04181	3000.00000000	21:13:12
0.04181	3000.00000000	21:13:06
0.04180	3823.00000000	21:11:09
0.04180	2452.00000000	21:11:09
0.04179	1197.00000000	21:11:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.91%	Volume 2,044,850
Hoog 0.04272	Laag 0.03947
7 Dagen
Verandering -5.13%	Volume 11,814,080
Hoog 0.04419	Laag 0.03815
30 Dagen
Verandering +14.63%	Volume 64,847,322
Hoog 0.05379	Laag 0.03445