MOODENG/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03986	262.00000000	05:32:34
0.03985	260.00000000	05:21:15
0.03986	261.00000000	05:21:15
0.03980	225.00000000	05:16:08
0.03980	289.00000000	05:16:08
0.03980	59.00000000	05:15:47
0.03980	198.00000000	05:15:47
0.03980	259.00000000	05:15:35
0.03980	1.00000000	05:15:35
0.03980	257.00000000	05:15:34
0.03977	47.00000000	05:15:24
0.03977	213.00000000	05:15:24
0.03976	28.00000000	05:15:20
0.03976	229.00000000	05:15:20
0.03976	1.00000000	05:15:19
0.03976	259.00000000	05:15:19
0.03976	255.00000000	05:15:17
0.03978	259.00000000	05:15:17
0.03976	42.00000000	05:13:57
0.03976	218.00000000	05:13:57
0.03971	258.00000000	05:13:44
0.03959	239.00000000	05:04:51
0.03959	26.00000000	05:04:51
0.03960	256.00000000	05:04:51
0.03960	491.00000000	05:04:51
0.03961	256.00000000	05:04:51
0.03977	255.00000000	04:56:23
0.03976	265.00000000	04:56:23
0.03967	262.00000000	04:55:09
0.03974	266.00000000	04:38:25
0.03970	254.00000000	04:37:09
0.03968	259.00000000	04:35:45
0.03939	339.00000000	04:11:10
0.03939	261.00000000	04:10:50
0.03940	264.00000000	04:09:46
0.03940	200.00000000	04:09:46
0.03944	20.00000000	04:09:27
0.03944	120.00000000	04:09:27
0.03944	140.00000000	04:09:26
0.03945	255.00000000	04:09:02
0.03946	150.00000000	04:08:22
0.03954	257.00000000	04:02:21
0.03952	261.00000000	03:55:47
0.03951	266.00000000	03:50:12
0.03954	258.00000000	03:32:02
0.03919	612.00000000	03:01:07
0.03914	700.00000000	03:01:05
0.03913	262.00000000	03:01:05
0.03909	259.00000000	02:57:07
0.03910	258.00000000	02:56:02
0.03909	262.00000000	02:41:42
0.03898	17.00000000	02:30:06
0.03899	260.00000000	02:28:46
0.03899	13.00000000	02:28:46
0.03899	260.00000000	02:28:46
0.03899	39.00000000	02:28:36
0.03899	214.00000000	02:28:36
0.03898	259.00000000	02:28:22
0.03898	255.00000000	02:28:22
0.03896	253.00000000	02:28:10
0.03893	700.00000000	02:27:05
0.03893	1.00000000	02:27:05
0.03893	260.00000000	02:27:04
0.03890	260.00000000	02:26:51
0.03899	260.00000000	02:22:56
0.03899	239.00000000	02:22:56
0.03899	49.00000000	02:22:31
0.03899	211.00000000	02:22:31
0.03900	206.00000000	02:22:19
0.03900	308.00000000	02:22:19
0.03903	80.00000000	02:22:18
0.03903	180.00000000	02:22:18
0.03903	520.00000000	02:22:18
0.03903	101.00000000	02:22:15
0.03903	101.00000000	02:22:14
0.03903	101.00000000	02:22:14
0.03899	700.00000000	02:21:53
0.03899	266.00000000	02:21:53
0.03899	212.00000000	02:21:53
0.03900	167.00000000	02:21:00
0.03902	260.00000000	02:20:59
0.03895	260.00000000	02:20:37
0.03875	258.00000000	02:08:43
0.03854	259.00000000	02:05:48
0.03853	260.00000000	02:04:43
0.03853	263.00000000	02:04:43
0.03857	700.00000000	02:01:46
0.03857	262.00000000	02:01:46
0.03855	233.00000000	02:00:54
0.03857	196.00000000	02:00:52
0.03859	257.00000000	02:00:36
0.03863	218.00000000	01:39:21
0.03863	482.00000000	01:39:21
0.03864	264.00000000	01:39:21
0.03888	349.00000000	01:32:51
0.03887	259.00000000	01:32:51
0.03900	187.00000000	01:22:41
0.03900	70.00000000	01:22:41
0.03900	253.00000000	01:22:41
0.03901	37.00000000	01:22:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.65%	Volume 111,061
Hoog 0.04037	Laag 0.03853
7 Dagen
Verandering -5.46%	Volume 1,127,381
Hoog 0.04661	Laag 0.03829
30 Dagen
Verandering +11.97%	Volume 8,281,936
Hoog 0.05384	Laag 0.03452