MOODENG/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03676	222.00000000	05:45:03
0.03679	139.00000000	05:33:00
0.03692	151.00000000	05:24:00
0.03703	217.00000000	05:14:46
0.03703	221.00000000	05:14:46
0.03704	221.00000000	05:14:46
0.03706	222.00000000	05:14:46
0.03706	229.00000000	05:14:46
0.03707	229.00000000	05:14:46
0.03717	230.00000000	02:58:23
0.03740	226.00000000	01:50:25
0.03755	224.00000000	01:45:41
0.03747	180.00000000	01:40:11
0.03747	520.00000000	01:40:11
0.03741	534.00000000	01:32:13
0.03740	224.00000000	01:32:13
0.03739	355.00000000	01:32:13
0.03738	226.00000000	01:32:13
0.03733	226.00000000	00:59:12
0.03732	229.00000000	00:59:00
0.03730	534.00000000	22:42:22
0.03718	150.00000000	22:01:00
0.03704	174.00000000	22:00:00
0.03686	168.00000000	21:42:00
0.03639	182.00000000	21:39:00
0.03650	147.00000000	21:38:00
0.03671	191.00000000	21:35:00
0.03694	168.00000000	21:32:00
0.03718	213.00000000	21:31:00
0.03696	244.00000000	21:30:00
0.03696	284.00000000	21:30:00
0.03797	222.00000000	12:12:35
0.03797	131.00000000	12:12:35
0.03797	197.00000000	12:12:35
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:07
0.03804	228.00000000	12:07:30
0.03804	228.00000000	12:07:30
0.03828	156.00000000	08:29:05
0.03820	156.00000000	08:28:49
0.03841	227.00000000	07:32:49
0.03828	225.00000000	07:28:13
0.03820	225.00000000	07:09:14
0.03839	226.00000000	05:40:14
0.03839	235.00000000	05:40:14
0.03838	220.00000000	05:39:29
0.03839	225.00000000	05:38:14
0.03839	225.00000000	05:38:14
0.03839	225.00000000	05:38:14
0.03839	229.00000000	05:38:13
0.03839	220.00000000	05:35:24
0.03839	220.00000000	05:35:23
0.03835	228.00000000	05:33:19
0.03837	226.00000000	05:26:47
0.03851	230.00000000	05:19:34
0.03909	118.00000000	23:44:35
0.03909	222.00000000	23:44:35
0.03880	225.00000000	23:44:35
0.03885	2842.00000000	23:44:35
0.03881	224.00000000	23:44:35
0.03770	134.00000000	18:46:00
0.03809	228.00000000	17:38:03
0.03844	617.00000000	17:34:44
0.03844	700.00000000	17:34:44
0.03844	228.00000000	17:34:44
0.03842	222.00000000	17:34:44
0.03841	304.00000000	17:34:44
0.03835	124.00000000	17:34:06
0.03834	226.00000000	17:34:06
0.03833	310.00000000	17:34:06
0.03836	7.00000000	17:34:06
0.03835	226.00000000	17:34:06
0.03833	226.00000000	17:34:06
0.03823	559.00000000	17:34:03
0.03823	559.00000000	17:34:03
0.03823	916.00000000	17:34:03
0.03823	559.00000000	17:34:03
0.03827	228.00000000	17:34:03
0.03827	228.00000000	17:34:03
0.03820	1902.00000000	17:34:03
0.03816	700.00000000	17:34:03
0.03859	219.00000000	16:20:43
0.03874	225.00000000	15:34:31
0.03862	228.00000000	15:30:01
0.03857	1060.00000000	15:29:56
0.03858	226.00000000	15:29:56
0.03861	220.00000000	15:29:56
0.03861	345.00000000	15:29:56
0.03862	220.00000000	15:29:56
0.03857	700.00000000	15:21:46
0.03874	226.00000000	15:13:39
0.03867	205.00000000	15:05:35
0.03867	495.00000000	15:05:35
0.03883	221.00000000	15:03:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.77%	Volume 11,259
Hoog 0.03841	Laag 0.03639
7 Dagen
Verandering -15.36%	Volume 906,566
Hoog 0.04385	Laag 0.03639
30 Dagen
Verandering -11.04%	Volume 6,355,030
Hoog 0.05215	Laag 0.03639