MORPHO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.14930	4.74863000	22:36:24
2.12980	46.35360000	22:33:56
2.14117	162.00000000	22:30:56
2.15149	46.47941000	22:29:25
2.15947	46.20591000	22:15:13
2.17656	45.94810000	21:38:25
2.16739	44.35038000	21:00:55
2.18275	51.47944000	20:55:12
2.18274	3.95273000	20:55:12
2.17997	45.86893000	20:55:12
2.19049	3.19563000	20:31:22
2.18973	204.23425000	20:08:34
2.18504	45.76575000	20:08:34
2.16954	162.00000000	20:00:31
2.18301	14.14506000	19:58:57
2.18079	45.85494000	19:58:57
2.19810	104.28297000	19:01:21
2.19869	22.74081000	18:55:42
2.18165	2.00000000	18:49:54
2.15975	46.30165000	18:33:43
2.15718	31.13960000	18:32:43
2.15509	19.52100000	18:04:18
2.15118	19.12460000	18:04:18
2.15912	27.78910000	17:49:38
2.14068	3.50278000	17:42:08
2.15836	177.38556000	17:22:40
2.15835	239.59882000	17:22:40
2.15729	46.35445000	17:22:40
2.15442	10.00000000	17:08:09
2.13592	12.04238000	16:59:08
2.13427	30.45538000	16:47:10
2.12499	2.35295000	16:41:52
2.12474	47.06458000	16:05:39
2.13977	18.69360000	16:04:04
2.15257	34.84207000	15:57:30
2.12234	57.98788000	15:36:45
2.11512	3.10148000	15:34:25
2.11308	47.32428000	15:34:25
2.09893	47.62467000	15:25:07
2.10272	3.17520000	15:24:31
2.10272	158.75999000	15:24:31
2.10375	47.53416000	15:24:31
2.07600	0.24085000	15:09:59
2.08539	60.57837000	14:39:31
2.08640	47.92944000	14:39:31
2.08641	3.16045000	14:39:31
2.07600	11.80153000	14:20:07
2.08133	162.00000000	14:17:36
2.08262	47.99083000	14:17:35
2.09538	5.07380000	13:41:24
2.09400	16.41283000	13:41:24
2.10129	2.50000000	13:05:12
2.10000	29.84366000	13:04:50
2.10000	4.09850000	13:04:40
2.07500	12.50000000	12:34:52
2.08000	48.07692000	12:34:32
2.08799	0.66564000	12:26:07
2.08799	4.12366000	12:23:09
2.10580	4.74879000	12:04:12
2.10000	2.32380000	11:53:09
2.09800	1.90658000	11:18:35
2.09076	0.12483000	11:14:08
2.09076	47.70466000	11:12:18
2.09300	20.00000000	10:48:48
2.09900	1822.29642000	10:42:08
2.09900	2941.87699000	10:42:08
2.11422	2.00000000	10:41:20
2.09826	47.65841000	10:32:28
2.09827	953.16617000	10:32:28
2.09276	90.71168000	10:18:01
2.09260	550.71000000	10:17:55
2.09260	271.45343000	10:17:51
2.09259	111.68362000	10:17:42
2.09259	2233.67248000	10:17:42
2.09259	4.00450000	10:17:42
2.09259	28.11835000	10:17:42
2.09259	2388.18939000	10:17:42
2.09220	246.64382000	10:17:39
2.09714	35.13534000	10:17:27
2.09857	246.02750000	10:14:37
2.10000	15.23809000	10:14:37
2.10000	0.66423000	10:14:37
2.10000	4.09767000	10:13:40
2.11018	12.51311000	10:10:32
2.10677	3882.43370000	10:04:06
2.10677	550.71000000	10:03:42
2.10677	4.09177000	10:03:33
2.10677	46.97159000	10:03:33
2.10677	1101.42000000	10:03:33
2.10677	60.20518000	10:03:27
2.10678	60.20518000	10:03:27
2.13167	10.00000000	09:52:13
2.13877	46.75584000	09:39:51
2.17269	46.02589000	08:55:51
2.17342	7.00000000	08:55:51
2.18032	687.97241000	08:49:41
2.18033	45.85335000	08:49:41
2.18685	11.43197000	08:34:09
2.18785	45.69569000	08:29:14
2.18666	45.73184000	08:20:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.11%	Volume 23,971
Hoog 2.21600	Laag 2.07500
7 Dagen
Verandering -0.75%	Volume 94,999
Hoog 2.34103	Laag 2.04108
30 Dagen
Verandering +28.15%	Volume 414,882
Hoog 2.50000	Laag 1.51500