MORPHO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.13383	24.30000000	05:22:48
2.13715	24.29000000	05:22:38
2.13830	9.70398000	05:22:26
2.09927	130.62649000	05:14:33
2.08812	8.56466000	02:31:57
2.10254	273.82295000	02:11:57
2.10166	8.56466000	01:30:34
2.09429	48.59000000	23:29:13
2.07610	13.69643000	23:15:59
2.07494	19.81000000	22:29:14
2.07494	19.81000000	22:29:04
2.08716	13.69643000	22:29:01
2.04307	209.40867000	21:51:21
2.04308	104.01790000	21:51:21
2.03174	13.69643000	21:04:30
2.04372	13.74454000	21:00:26
2.03246	13.86965000	20:59:53
2.01402	28.59380000	19:33:17
2.01601	6.91490000	19:33:17
2.03000	17.24137000	19:30:34
2.03647	9.82092000	19:21:54
2.05843	13.91837000	16:42:23
2.04893	14.03161000	16:42:02
2.05242	140.39023000	15:59:44
2.07197	72.39487000	15:40:44
2.12482	747.62717000	08:31:04
2.15256	25.00000000	07:15:32
2.16397	10.00000000	06:50:48
2.15707	30.00000000	06:39:21
2.13284	20.00000000	05:23:59
2.13991	10.00000000	04:57:59
2.13803	14.03161000	03:25:33
2.08420	3.50000000	22:04:55
2.04692	78.00000000	21:38:12
2.13111	2.00000000	21:18:22
2.12277	143.85547000	19:06:26
2.12276	90.86186000	19:06:26
2.11963	100.00000000	19:00:43
2.08524	31.20984000	13:43:22
2.10118	40.00000000	12:41:36
2.12797	20.00000000	10:46:50
2.12771	20.00000000	10:41:30
2.12666	19.00000000	10:41:15
2.12837	30.00000000	10:38:08
2.13592	1.87273000	03:51:29
2.12276	9.31533000	03:51:24
2.12277	90.68467000	03:51:24
2.09673	23.38307000	20:26:13
2.08343	4.13146000	19:23:38
2.10423	73.84936000	17:36:33
2.13867	92.85783000	14:05:13
2.15000	11.62790000	13:50:49
2.19770	39.62000000	09:30:26
2.19771	130.86740000	09:30:23
2.19770	96.40532000	09:30:23
2.20450	78.00000000	08:49:15
2.21253	19.87000000	07:20:27
2.21744	19.87000000	07:20:17
2.22000	730.79171000	07:20:08
2.22000	594.50294000	07:20:08
2.22000	9.51713000	07:20:08
2.22000	486.89270000	07:20:08
2.18792	2.89773000	06:40:19
2.17820	2.00000000	06:40:14
2.18797	1.82818000	06:39:49
2.17566	2.75800000	06:39:44
2.18308	39.74000000	06:16:58
2.17089	308.17680000	06:16:57
2.17089	579.06000000	06:16:57
2.15000	419.85112000	02:02:45
2.16180	92.51550000	20:22:19
2.15172	185.89779000	17:11:42
2.15172	4.61956000	16:49:20
2.15180	4.64482000	16:49:15
2.14535	3.26326000	16:48:28
2.13691	11.43374000	15:02:06
2.13690	128.95649000	15:02:06
2.11574	37.45734000	14:46:45
2.02893	78.78614000	12:31:56
2.02893	371.29400000	12:31:56
2.03245	1996.23787000	12:31:53
2.03245	743.56137000	12:31:53
2.03246	743.56137000	12:31:53
2.03246	2.00773000	12:31:52
2.03246	2.05807000	12:31:52
2.03583	73.84936000	12:30:07
2.03584	417.73538000	12:30:05
2.05309	97.41415000	11:06:22
2.07524	144.19363000	08:54:16
2.06192	2.90021000	07:27:47
2.06051	7.00000000	07:25:41
2.01915	42.19000000	06:06:51
2.02533	1418.15750000	06:06:46
2.03461	256.29552000	05:48:04
2.03460	235.20032000	05:48:04
2.05469	117.67337000	04:50:33
2.05469	4.33736000	04:50:00
2.04754	4.29742000	04:30:27
2.03653	75.00000000	03:23:14
2.02191	2.00001000	02:48:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.05%	Volume 2,086
Hoog 2.16397	Laag 2.01402
7 Dagen
Verandering -2.76%	Volume 26,170
Hoog 2.23992	Laag 2.00003
30 Dagen
Verandering -1.62%	Volume 389,181
Hoog 2.60000	Laag 2.00003