MORPHO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.37083	0.93127000	13:13:30
2.37100	34.08110000	13:10:18
2.37100	35.93150000	13:10:18
2.37694	8.82600000	13:02:01
2.38151	3.70301000	13:00:06
2.38127	5.40000000	13:00:06
2.38126	8.82600000	13:00:06
2.38079	5.40000000	13:00:06
2.37978	50.00000000	12:55:00
2.37893	50.00000000	12:54:49
2.37892	50.00000000	12:54:49
2.37884	50.00000000	12:54:49
2.37879	50.00000000	12:54:49
2.37878	50.00000000	12:54:49
2.37877	50.00000000	12:54:49
2.37875	5.40000000	12:54:49
2.37788	3.80000000	12:33:20
2.38436	5.00000000	12:32:44
2.38976	4.05279000	12:23:20
2.38998	176.24273000	12:21:15
2.38999	29.88522000	12:21:15
2.39007	5.40000000	12:21:15
2.39055	5.40000000	12:21:15
2.39056	33.07205000	12:21:15
2.39380	4.08555000	12:19:53
2.39327	5.24250000	12:02:55
2.39327	12.75750000	12:02:55
2.39327	32.00000000	12:02:55
2.39081	8.82600000	11:58:23
2.39083	5.40000000	11:58:23
2.38370	5.40000000	11:52:36
2.38528	13.81808000	11:51:28
2.38391	5.40000000	11:48:14
2.38379	5.40000000	11:47:00
2.38566	5.40000000	11:46:00
2.38746	5.40000000	11:42:42
2.38727	2.23762000	11:42:40
2.38730	50.00000000	11:42:40
2.38734	50.00000000	11:42:40
2.38736	50.00000000	11:42:38
2.38741	5.40000000	11:42:38
2.38715	50.00000000	11:42:33
2.38717	50.00000000	11:42:12
2.38718	50.00000000	11:42:12
2.38741	50.00000000	11:42:12
2.38741	5.40000000	11:42:12
2.38764	50.00000000	11:42:12
2.38764	5.40000000	11:42:12
2.38787	50.00000000	11:42:12
2.38787	5.40000000	11:42:12
2.38810	5.40000000	11:42:12
2.38720	50.00000000	11:41:07
2.38726	50.00000000	11:41:07
2.38727	50.00000000	11:41:07
2.38728	50.00000000	11:41:07
2.38729	50.00000000	11:41:07
2.38731	50.00000000	11:41:07
2.38762	5.40000000	11:41:07
2.38776	50.00000000	11:40:33
2.38776	5.40000000	11:40:33
2.38799	50.00000000	11:40:33
2.38799	5.40000000	11:40:33
2.38822	50.00000000	11:40:33
2.38822	5.40000000	11:40:33
2.38845	5.40000000	11:40:33
2.39024	5.40000000	11:39:35
2.38727	50.00000000	11:36:14
2.38750	50.00000000	11:36:14
2.39831	4.42407000	11:34:35
2.39649	459.87043000	11:32:47
2.39648	1525.42196000	11:32:47
2.39647	35.07176000	11:32:47
2.39628	5.40000000	11:32:47
2.39626	52.16918000	11:32:47
2.39604	5.40000000	11:32:47
2.40499	1.98247000	11:26:56
2.40181	13.99000000	11:08:35
2.40205	5.40000000	11:08:35
2.40851	14.47494000	11:07:32
2.40839	5.40000000	11:07:32
2.41147	0.41057000	11:04:26
2.40676	1.55873000	11:00:00
2.40675	8.82592000	11:00:00
2.41347	5.24250000	10:50:44
2.41198	5.24250000	10:50:44
2.41148	30.88180000	10:50:43
2.42099	12.40950000	10:33:17
2.42039	8.89720000	10:32:43
2.41749	5.18590000	10:32:18
2.41725	50.00000000	10:32:18
2.41376	50.00000000	10:29:18
2.41352	5.40000000	10:29:18
2.41327	50.00000000	10:29:18
2.40457	14.15042000	10:22:08
2.40479	5.40000000	10:22:08
2.40453	44.40566000	10:08:50
2.40454	30.19434000	10:08:50
2.40474	5.40000000	10:08:50
2.41227	2.19153000	09:56:13
2.41822	2.72320000	09:54:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.96%	Volume 70,086
Hoog 2.43197	Laag 2.30943
7 Dagen
Verandering -2.90%	Volume 1,058,627
Hoog 2.51113	Laag 2.25000
30 Dagen
Verandering +6.92%	Volume 8,700,743
Hoog 3.00000	Laag 2.20973