MORPHO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.53461	3.94433000	08:41:59
2.53432	20.27040000	08:40:25
2.53329	100.00000000	08:40:10
2.53329	12.65620000	08:40:10
2.53354	100.00000000	08:40:10
2.53354	12.65620000	08:40:10
2.53379	100.00000000	08:40:10
2.53382	100.00000000	08:40:10
2.53382	12.65620000	08:40:10
2.53399	100.00000000	08:40:10
2.53402	100.00000000	08:40:10
2.53287	100.00000000	08:33:13
2.52963	79.06294000	08:32:46
2.52988	12.65620000	08:32:46
2.52989	20.27040000	08:32:46
2.53014	12.65620000	08:32:46
2.54142	78.66644000	08:29:22
2.54055	12.65620000	08:29:20
2.54523	767.40460000	08:29:14
2.54477	12.65620000	08:29:14
2.54451	12.65620000	08:29:14
2.54441	213.20000000	08:29:14
2.54441	436.00000000	08:29:14
2.54373	12.65620000	08:29:14
2.54358	393.14666000	08:29:14
2.54295	12.65620000	08:29:14
2.54243	12.65620000	08:29:14
2.54187	213.20000000	08:29:14
2.54165	12.65620000	08:29:14
2.54061	213.20000000	08:29:14
2.54061	12.65620000	08:29:14
2.53931	12.65620000	08:29:14
2.53927	100.00000000	08:29:14
2.53905	12.65620000	08:29:14
2.53902	100.00000000	08:29:14
2.53879	12.65620000	08:29:14
2.53877	100.00000000	08:29:14
2.53853	12.65620000	08:29:14
2.53852	100.00000000	08:29:14
2.53851	4.74880000	08:29:14
2.53827	100.00000000	08:29:14
2.53827	12.65620000	08:29:14
2.53826	100.00000000	08:29:14
2.53802	100.00000000	08:29:14
2.53802	12.65620000	08:29:14
2.53777	12.65620000	08:29:14
2.53667	65.13506000	08:29:14
2.53666	12.65620000	08:29:14
2.53624	451.03047000	08:29:14
2.53623	1340.43521000	08:29:14
2.53562	12.65620000	08:29:14
2.53577	335.69264000	08:27:28
2.53557	12.65620000	08:27:28
2.53763	179.29176000	08:22:19
2.53740	12.65620000	08:22:19
2.53837	17.40894000	08:14:41
2.53813	12.65620000	08:14:41
2.53874	12.65620000	08:12:59
2.53567	100.00000000	08:06:54
2.53239	100.00000000	08:05:37
2.53244	6.88325000	08:04:00
2.53225	12.65620000	08:04:00
2.52797	14.01008000	08:03:22
2.52697	2.16827000	08:02:01
2.52775	56.25480000	08:02:01
2.52776	5.08550000	08:02:01
2.53008	14.01008000	08:02:01
2.53033	12.65620000	08:02:01
2.53008	1.93744000	08:00:00
2.52845	162.00000000	07:57:49
2.52797	20.27040000	07:57:49
2.51842	1321.59627000	07:57:23
2.52144	12.65620000	07:57:23
2.52158	4.89070000	07:57:23
2.52207	100.00000000	07:57:23
2.52211	100.00000000	07:57:23
2.52212	100.00000000	07:57:23
2.52222	100.00000000	07:57:23
2.52223	100.00000000	07:57:23
2.52224	12.65620000	07:57:23
2.52249	100.00000000	07:57:23
2.52249	12.65620000	07:57:23
2.52274	100.00000000	07:57:23
2.52278	12.65620000	07:57:23
2.52340	79.25814000	07:57:23
2.52365	12.65620000	07:57:23
2.52414	1340.43521000	07:57:23
2.52415	457.74347000	07:57:23
2.52416	12.65620000	07:57:23
2.52417	7.48281000	07:57:23
2.52442	12.65620000	07:57:23
2.52559	1.94069000	07:53:52
2.53067	30.52448000	07:47:27
2.53067	12.65620000	07:47:27
2.53068	7.46340000	07:47:27
2.53121	20.27040000	07:47:27
2.53581	7.80894000	07:47:02
2.53977	100.00000000	07:45:12
2.53951	12.65620000	07:45:12
2.53951	20.27040000	07:45:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.39%	Volume 221,574
Hoog 2.58590	Laag 2.44971
7 Dagen
Verandering +0.29%	Volume 1,052,803
Hoog 2.72665	Laag 2.35936
30 Dagen
Verandering +30.65%	Volume 4,608,741
Hoog 2.92928	Laag 1.84000