MORPHO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.00315	100.00000000	03:07:02
2.00098	2.50000000	03:06:35
2.01121	43.46540000	03:00:30
2.01050	5.31560000	03:00:30
2.00653	100.00000000	03:00:05
2.00654	100.00000000	03:00:05
2.00674	100.00000000	03:00:05
2.00694	100.00000000	02:59:36
2.00714	100.00000000	02:59:36
2.00798	100.00000000	02:57:39
2.01199	100.00000000	02:52:32
2.01197	100.00000000	02:52:32
2.01195	100.00000000	02:52:32
2.01194	100.00000000	02:52:32
2.01150	100.00000000	02:48:24
2.00700	100.00000000	02:47:44
2.00685	1000.00000000	02:46:32
2.00293	0.97900000	02:41:32
2.00144	44.68440000	02:38:56
2.00136	5.31560000	02:38:56
1.98858	100.00000000	01:59:16
1.98868	100.00000000	01:58:45
1.98918	100.00000000	01:56:30
1.98923	100.00000000	01:56:27
1.99000	2.50000000	01:53:39
2.00053	100.00000000	01:38:00
1.99982	18.74740000	01:09:49
1.99981	100.00000000	01:09:49
1.99496	31.50000000	01:06:04
1.99496	31.50000000	01:06:04
1.98317	5.31560000	01:00:54
1.98333	100.00000000	01:00:54
1.98334	100.00000000	01:00:54
1.98337	100.00000000	01:00:54
1.98356	100.00000000	01:00:54
1.98375	5.31560000	01:00:54
1.98375	3.00000000	00:59:37
1.98922	2.51355000	00:57:09
1.98357	27.83780000	00:52:26
1.98357	31.50000000	00:52:26
1.98357	31.50000000	00:52:26
1.98357	9.16220000	00:52:26
1.98358	100.00000000	00:52:25
1.98408	31.50000000	00:52:17
1.98492	5.31560000	00:52:17
1.98671	5.31560000	00:52:17
1.98671	100.00000000	00:52:17
1.98682	100.00000000	00:52:17
1.98683	5.31560000	00:52:00
1.98796	100.00000000	00:52:00
1.98803	100.00000000	00:52:00
1.98806	100.00000000	00:51:57
1.98867	4.92900000	00:48:00
1.99178	100.00000000	00:44:02
1.99179	100.00000000	00:44:02
1.99180	100.00000000	00:44:02
1.99181	100.00000000	00:44:02
1.99111	5.31560000	00:37:42
1.99179	100.00000000	00:37:42
1.99180	100.00000000	00:37:42
1.99183	100.00000000	00:37:42
1.99188	100.00000000	00:37:42
1.99192	100.00000000	00:37:42
1.99211	100.00000000	00:37:42
1.99212	17.18074000	00:37:42
1.99711	100.00000000	00:30:05
1.99786	87.15710000	00:25:21
1.99786	12.84290000	00:25:21
2.00426	5.31560000	00:22:02
2.00624	31.50000000	00:17:06
2.00624	8.88700000	00:17:06
2.00631	54.11300000	00:17:06
2.00631	31.50000000	00:17:06
2.00631	14.38700000	00:17:06
2.00000	17.11300000	00:06:57
1.99861	100.00000000	00:02:01
1.99912	100.00000000	00:01:34
1.99927	100.00000000	00:01:34
1.99938	100.00000000	00:01:18
1.99943	100.00000000	00:01:17
2.00345	100.00000000	23:53:06
2.01157	5.68900000	23:44:29
2.01157	12.31390000	23:44:29
2.01156	15.48420000	23:44:29
2.01156	7.52030000	23:44:28
2.01156	6.48150000	23:44:28
2.01156	9.73090000	23:44:28
2.01156	6.42650000	23:44:28
2.01156	6.76740000	23:44:28
2.01156	47.58920000	23:44:28
2.01144	5.31560000	23:44:28
2.01144	10.09520000	23:44:28
2.01144	27.63680000	23:44:28
2.01144	31.50000000	23:44:28
2.00027	43.41140000	23:22:20
2.00014	5.31560000	23:22:20
2.00033	100.00000000	23:14:23
1.99915	1.24668000	23:10:24
1.99935	5.31560000	23:10:24
2.00761	31.50000000	22:51:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.09%	Volume 23,843
Hoog 2.01828	Laag 1.97342
7 Dagen
Verandering +0.34%	Volume 964,766
Hoog 2.15377	Laag 1.91293
30 Dagen
Verandering +3.79%	Volume 3,860,035
Hoog 2.31149	Laag 1.58673