MORPHO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.42691	7.80000000	05:52:50
2.42673	41.50000000	05:52:44
2.42973	3.10000000	05:52:12
2.42974	53.50000000	05:52:12
2.43415	30.20000000	05:51:55
2.43385	27.20000000	05:51:18
2.43911	2.00000000	05:49:34
2.43911	5.20000000	05:49:34
2.43911	3.60000000	05:49:34
2.43967	63.40000000	05:49:34
2.44146	13.50000000	05:49:33
2.44146	95.90000000	05:49:33
2.44231	3.60000000	05:49:33
2.43877	6.10000000	05:49:25
2.43884	44.20000000	05:49:25
2.43973	9.70000000	05:49:24
2.43719	4.50000000	05:49:09
2.44118	0.30000000	05:49:09
2.43721	29.50000000	05:49:09
2.43702	103.00000000	05:49:07
2.43698	93.30000000	05:49:06
2.43702	32.00000000	05:49:04
2.43578	31.00000000	05:49:04
2.43484	10.80000000	05:49:03
2.43446	90.50000000	05:49:03
2.44114	21.10000000	05:49:00
2.43688	5.50000000	05:48:07
2.43820	18.70000000	05:47:51
2.43794	99.30000000	05:47:51
2.43986	94.50000000	05:47:49
2.44440	41.00000000	05:47:47
2.44440	16.70000000	05:47:47
2.44440	39.80000000	05:47:47
2.43488	11.90000000	05:47:46
2.43501	87.90000000	05:47:43
2.43473	8.80000000	05:47:41
2.43495	90.40000000	05:47:39
2.43494	91.10000000	05:47:38
2.43428	2.60000000	05:47:38
2.43428	100.20000000	05:47:38
2.43814	72.20000000	05:47:18
2.43862	1.60000000	05:47:18
2.43886	41.00000000	05:47:18
2.43071	47.40000000	05:46:24
2.43103	47.10000000	05:46:24
2.43045	4.10000000	05:46:23
2.42994	93.40000000	05:46:21
2.42918	90.70000000	05:46:12
2.42589	33.00000000	05:44:52
2.42606	104.00000000	05:44:51
2.42906	11.90000000	05:43:30
2.42934	55.50000000	05:43:29
2.42930	89.50000000	05:43:28
2.42911	94.00000000	05:43:28
2.41895	14.60000000	05:43:08
2.41860	35.50000000	05:43:04
2.42205	25.60000000	05:43:01
2.41859	11.70000000	05:43:00
2.41671	23.60000000	05:43:00
2.41728	13.80000000	05:42:34
2.41728	63.40000000	05:42:29
2.41659	7.40000000	05:42:00
2.41668	72.50000000	05:42:00
2.41652	92.30000000	05:41:59
2.41664	96.20000000	05:41:58
2.41778	4.20000000	05:41:11
2.41791	51.50000000	05:41:11
2.41802	41.40000000	05:41:10
2.41577	7.10000000	05:39:06
2.41641	5.60000000	05:38:22
2.41498	70.30000000	05:38:16
2.41498	2.60000000	05:38:16
2.42444	9.40000000	05:37:56
2.42455	87.10000000	05:37:55
2.42409	34.40000000	05:37:54
2.42238	92.10000000	05:37:52
2.42661	7.90000000	05:37:39
2.42661	73.20000000	05:37:39
2.42727	32.30000000	05:37:37
2.42743	103.20000000	05:37:35
2.43102	6.10000000	05:37:19
2.43145	69.20000000	05:37:16
2.43556	7.20000000	05:37:09
2.43477	45.90000000	05:37:04
2.43465	101.20000000	05:37:03
2.43499	92.20000000	05:37:02
2.43381	103.30000000	05:37:01
2.43218	98.20000000	05:36:59
2.43214	88.30000000	05:36:58
2.44430	4.20000000	05:36:26
2.43910	43.00000000	05:36:20
2.43957	87.20000000	05:36:20
2.43890	97.60000000	05:36:20
2.43957	6.40000000	05:36:20
2.43900	92.00000000	05:36:19
2.43724	98.80000000	05:36:16
2.43725	10.70000000	05:36:16
2.43725	9.30000000	05:36:16
2.43707	90.60000000	05:36:07
2.44226	4.10000000	05:35:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.29%	Volume 487,655
Hoog 2.45857	Laag 2.26574
7 Dagen
Verandering -1.39%	Volume 988,267
Hoog 2.52313	Laag 2.23718
30 Dagen
Verandering -2.97%	Volume 5,942,006
Hoog 2.98105	Laag 2.23718