MUBARAK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02744	710.41115000	21:08:11
0.02745	1434.30601000	21:08:11
0.02791	74.38190000	21:06:12
0.02751	2678.74790000	21:03:37
0.02752	1868.46040000	21:03:37
0.02753	452.79165000	21:03:37
0.02769	24957.10078000	21:03:31
0.02768	749.84009000	21:03:31
0.02676	11115.22750000	20:59:06
0.02662	17014.65420000	20:59:06
0.02661	1015.80889000	20:59:06
0.02664	13038.62928000	20:57:54
0.02645	17014.65420000	20:55:13
0.02646	1487.95162000	20:55:13
0.02650	2175.30000000	20:55:13
0.02650	2854.00000000	20:55:13
0.02651	474.91718000	20:55:13
0.02703	38944.67102000	20:52:26
0.02702	2209.35000000	20:52:26
0.02713	737.00000000	20:45:34
0.02713	734.75000000	20:45:34
0.02713	737.60000000	20:45:34
0.02738	8583.26372000	20:44:55
0.02732	21195.61266000	20:44:37
0.02731	869.88609000	20:44:37
0.02732	24522.17587000	20:44:34
0.02731	1184.76500000	20:44:34
0.02725	13248.85830000	20:44:31
0.02697	1179.82520000	20:43:36
0.02703	426.00000000	20:43:36
0.02769	1181.94909000	20:38:35
0.02777	413.99999000	20:35:21
0.02806	13482.08470000	20:31:07
0.02807	2854.00000000	20:31:07
0.02807	39988.57469000	20:31:07
0.02808	1402.11538000	20:31:07
0.02809	17729.00000000	20:31:07
0.02805	9193.15730000	20:29:48
0.02805	24064.55948000	20:29:48
0.02813	646.93000000	20:28:51
0.02818	1026.10529000	20:27:00
0.02821	238.72208000	20:21:23
0.02820	1376.79619000	20:21:23
0.02779	1732.67087000	20:15:35
0.02780	1416.07913000	20:15:35
0.02810	1371.76309000	20:12:30
0.02795	1412.00949000	20:06:12
0.02787	1416.07289000	20:04:33
0.02769	30882.75745000	19:59:21
0.02768	1428.15319000	19:59:21
0.02756	2189.24350000	19:59:05
0.02755	24998.73277000	19:59:05
0.02754	1429.97529000	19:59:05
0.02753	53.91350000	19:54:24
0.02749	16102.62651000	19:53:31
0.02748	1432.85219000	19:53:31
0.02748	12419.00000000	19:53:31
0.02742	264.76930000	19:53:24
0.02742	360.23945000	19:53:24
0.02742	360.23945000	19:53:24
0.02742	360.23945000	19:53:24
0.02742	360.23945000	19:53:24
0.02742	360.23945000	19:53:24
0.02742	360.23945000	19:53:24
0.02742	360.23945000	19:53:24
0.02742	360.23945000	19:53:24
0.02739	29232.32000000	19:49:18
0.02737	2134.41980000	19:48:38
0.02737	2134.42027000	19:48:38
0.02737	2134.42027000	19:48:38
0.02737	1441.50189000	19:48:38
0.02737	2134.42026000	19:48:38
0.02732	4336.96005000	19:48:03
0.02732	5806.84040000	19:48:03
0.02732	622.19849000	19:48:03
0.02730	737.01370000	19:47:28
0.02730	737.01370000	19:47:28
0.02730	737.01370000	19:47:28
0.02730	737.01370000	19:47:28
0.02736	2635.40570000	19:46:01
0.02699	768.55469000	19:41:35
0.02699	1466.11576000	19:41:35
0.02683	7078.32710000	19:41:35
0.02696	12458.00000000	19:41:35
0.02696	2854.00000000	19:41:35
0.02697	5335.92880000	19:41:35
0.02698	29232.32000000	19:41:35
0.02699	199.06648000	19:41:35
0.02699	6205.65904000	19:41:35
0.02699	11115.22750000	19:41:35
0.02699	6006.59250000	19:41:35
0.02714	2854.00000000	19:41:35
0.02717	18335.00000000	19:41:35
0.02718	39988.57469000	19:41:35
0.02719	1447.92203000	19:41:35
0.02719	423.00000000	19:41:35
0.02720	3109.69335000	19:41:35
0.02715	207.59000000	19:41:06
0.02732	3814.44431000	19:40:49
0.02731	383.90259000	19:40:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +30.17%	Volume 7,398,679
Hoog 0.03368	Laag 0.02108
7 Dagen
Verandering +38.66%	Volume 12,534,305
Hoog 0.03368	Laag 0.01898
30 Dagen
Verandering +111.73%	Volume 72,660,787
Hoog 0.03368	Laag 0.01223