MUBARAK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02614	52518.68718000	05:10:05
0.02613	5728.37919000	05:10:05
0.02602	41931.47979000	05:08:05
0.02608	5741.59339000	05:07:02
0.02580	1722.44280000	05:06:18
0.02581	2269.71716000	05:06:18
0.02579	712.60000000	05:03:29
0.02597	1225.50000000	05:00:07
0.02597	772.62893000	05:00:07
0.02597	5455.65920000	04:54:16
0.02599	2219.70000000	04:54:16
0.02599	1068.20190000	04:54:16
0.02600	5743.93846000	04:54:16
0.02601	1225.50000000	04:54:16
0.02601	465.48445000	04:54:16
0.02594	43.10830000	04:46:32
0.02584	3869.96905000	04:39:24
0.02589	1157.40000000	04:38:40
0.02609	575.59470000	04:32:02
0.02610	153.26050000	04:30:35
0.02605	1029.55970000	04:23:52
0.02567	743.50790000	04:22:25
0.02568	479.31206000	04:22:25
0.02557	401.22420000	04:12:42
0.02557	5155.00000000	04:12:42
0.02557	284.03000000	04:12:42
0.02570	494.49111000	04:12:42
0.02566	1425.21111000	04:12:42
0.02568	5814.85981000	04:12:42
0.02606	2225.60000000	04:09:31
0.02623	889.08965000	04:05:05
0.02656	440.13554000	04:03:30
0.02606	1049.11742000	04:02:02
0.02600	1051.53846000	04:01:24
0.02584	140.47000000	04:01:01
0.02633	27650.53180000	03:56:06
0.02607	2223.30000000	03:54:45
0.02624	2840.76700000	03:54:45
0.02622	1642.23300000	03:54:45
0.02622	4126.00000000	03:54:45
0.02622	768.30000000	03:54:45
0.02622	4126.00000000	03:54:45
0.02622	767.45000000	03:54:45
0.02608	2002.27249000	03:54:45
0.02582	30312.14893000	03:52:43
0.02583	1518.00000000	03:52:43
0.02583	1897.00000000	03:52:42
0.02583	2372.00000000	03:52:42
0.02583	2964.00000000	03:52:42
0.02583	359.18823000	03:52:41
0.02583	3346.81177000	03:52:41
0.02590	10514.82111000	03:52:41
0.02588	1523.17889000	03:52:41
0.02589	1702.58699000	03:52:25
0.02572	2691.00397000	03:52:14
0.02571	670.35660000	03:52:14
0.02571	670.35688000	03:52:14
0.02571	670.35687000	03:52:14
0.02580	1322.00175000	03:51:41
0.02580	1529.57118000	03:51:41
0.02580	1529.57117000	03:51:41
0.02590	565.24626000	03:51:35
0.02590	2355.39538000	03:51:35
0.02590	471.46143000	03:51:35
0.02590	1574.71079000	03:51:35
0.02582	1642.32744000	03:51:24
0.02582	3217.03823000	03:51:24
0.02582	769.55787000	03:51:24
0.02574	190.90900000	03:51:16
0.02547	4393.59096000	03:51:07
0.02557	284.52200000	03:51:07
0.02593	2983.45464000	03:51:07
0.02593	6401.17664000	03:51:07
0.02593	2735.83880000	03:51:07
0.02593	458.90810000	03:51:07
0.02593	3206.42974000	03:51:07
0.02593	6401.17664000	03:51:07
0.02593	458.64516000	03:51:07
0.02593	3438.92988000	03:51:07
0.02601	2852.84341000	03:51:07
0.02602	4825.97517000	03:51:07
0.02602	25665.32363000	03:51:07
0.02606	759.67637000	03:51:07
0.02607	5338.51636000	03:51:07
0.02607	25874.00000000	03:51:07
0.02608	762.77650000	03:51:07
0.02608	2212.30000000	03:51:07
0.02609	1234.35799000	03:51:07
0.02636	30085.76360000	03:46:46
0.02635	316.76960000	03:46:45
0.02636	1063.49337000	03:46:06
0.02632	2209.19832000	03:46:01
0.02654	2190.88545000	03:44:33
0.02618	841.77030000	03:42:04
0.02618	74.96000000	03:41:46
0.02619	684.04000000	03:41:46
0.02619	757.80000000	03:41:46
0.02619	757.86000000	03:41:46
0.02649	755.00188000	03:40:49
0.02653	6360.77665000	03:40:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +21.41%	Volume 11,062,502
Hoog 0.03368	Laag 0.02152
7 Dagen
Verandering +32.35%	Volume 15,409,370
Hoog 0.03368	Laag 0.01908
30 Dagen
Verandering +103.42%	Volume 75,484,211
Hoog 0.03368	Laag 0.01223