ALICE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.147	2629.77300000	21:24:39
0.147	1364.72100000	21:24:39
0.147	10421.79200000	21:24:39
0.146	3426.76900000	21:24:39
0.146	16000.00000000	21:24:39
0.145	10421.79200000	21:01:42
0.144	7.19700000	20:18:50
0.145	13.73700000	18:15:53
0.146	6.83200000	17:45:06
0.146	269.88900000	17:34:25
0.146	2806.20000000	17:33:57
0.146	3904.21900000	17:28:55
0.146	570.64400000	17:18:42
0.147	0.68200000	16:50:24
0.145	32.50700000	15:48:05
0.146	83.65600000	15:42:03
0.146	2748.19600000	15:40:24
0.146	68.41700000	15:21:31
0.146	10421.79200000	15:12:48
0.146	0.34700000	15:10:53
0.147	131.49100000	14:50:21
0.147	2.03600000	14:37:56
0.146	145.43100000	14:19:14
0.146	140.43500000	14:16:00
0.146	54.45400000	14:10:33
0.145	3003.45300000	14:04:08
0.143	51.04200000	13:49:48
0.143	10421.79200000	13:46:26
0.143	14000.00000000	13:46:26
0.143	2000.00000000	13:46:26
0.142	796.41600000	12:45:17
0.142	88.34100000	12:45:10
0.143	6.94500000	12:27:12
0.143	70.23900000	12:26:53
0.142	20.00000000	10:51:48
0.142	20.00000000	10:51:05
0.143	6.94500000	09:23:09
0.143	0.78500000	07:56:57
0.143	50.87200000	06:35:24
0.143	40.23300000	06:31:54
0.143	28.97400000	05:20:29
0.143	109.87500000	05:01:12
0.143	44.29700000	04:32:12
0.143	44.42900000	04:32:03
0.144	158.97300000	03:39:55
0.143	135.44100000	03:30:58
0.142	0.10000000	01:40:44
0.142	156.54800000	01:34:38
0.140	275.53900000	01:15:05
0.141	14.05000000	01:15:05
0.142	114.84400000	01:07:45
0.142	156.54900000	00:56:41
0.143	101.51700000	20:03:58
0.142	112.25400000	18:16:24
0.142	8967.99200000	17:20:54
0.142	252.31100000	15:57:01
0.142	1432.84100000	14:01:14
0.144	3999.99900000	13:08:42
0.143	0.69100000	13:00:25
0.143	0.35600000	13:00:07
0.143	698.32400000	10:27:21
0.143	275.53900000	10:27:10
0.143	275.53900000	10:27:10
0.143	698.32400000	10:27:10
0.146	67.98800000	08:48:47
0.146	0.76500000	07:56:49
0.145	1367.28000000	07:11:04
0.144	823.21000000	06:24:00
0.143	0.56700000	03:50:40
0.143	9004.71500000	02:27:54
0.144	98.06000000	02:04:56
0.144	349.65000000	02:04:08
0.144	112.25400000	02:00:54
0.143	20.00000000	00:48:35
0.143	0.49500000	00:37:47
0.143	410.99000000	00:11:40
0.143	50.58700000	00:11:40
0.143	3297.48400000	00:05:17
0.143	16000.00000000	00:05:17
0.142	145.60800000	23:38:19
0.142	1999.99900000	23:28:13
0.142	14.78400000	22:58:46
0.141	281.55300000	22:19:01
0.140	97.93100000	22:12:32
0.140	46.96600000	22:01:35
0.138	5524.42300000	21:42:00
0.138	1830.51800000	21:41:56
0.138	8200.00000000	21:41:55
0.138	3617.15900000	21:41:55
0.138	10421.79200000	21:41:55
0.138	14.44300000	21:41:51
0.139	14.42400000	21:41:50
0.139	14.42400000	21:41:50
0.139	14.42600000	21:41:48
0.139	14.40500000	21:41:46
0.139	14.40400000	21:41:45
0.139	8.60800000	21:41:38
0.139	14.39600000	21:41:37
0.139	14.40100000	21:41:36
0.139	14.40100000	21:41:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.67%	Volume 97,490
Hoog 0.147	Laag 0.140
7 Dagen
Verandering -8.82%	Volume 3,350,326
Hoog 0.167	Laag 0.134
30 Dagen
Verandering +4.01%	Volume 51,403,013
Hoog 0.248	Laag 0.134