SHELL/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02019	33200.00000000	11:00:32
0.02018	743.00000000	11:00:32
0.02012	745.00000000	06:40:57
0.02015	33200.00000000	06:33:22
0.02008	747.00000000	06:26:59
0.02000	750.00000000	06:23:35
0.01987	754.00000000	06:03:25
0.02013	745.00000000	04:24:54
0.02011	745.00000000	04:10:29
0.02009	33200.00000000	03:32:04
0.02008	747.00000000	03:32:04
0.02024	741.00000000	02:02:49
0.02019	742.00000000	00:10:52
0.02002	33200.00000000	23:19:09
0.01993	749.00000000	23:10:10
0.01993	750.00000000	23:07:14
0.01998	747.00000000	23:00:51
0.02004	746.00000000	22:59:25
0.02003	49521.00000000	18:54:00
0.02003	49521.00000000	18:54:00
0.02059	22176.00000000	17:44:33
0.02041	16312.00000000	17:34:30
0.02032	33200.00000000	16:15:22
0.02029	34770.00000000	16:12:11
0.02012	34252.00000000	16:11:58
0.02022	33200.00000000	10:48:33
0.02049	33200.00000000	07:53:41
0.01988	35066.00000000	23:01:35
0.01959	294.00000000	19:45:18
0.01961	51.00000000	19:45:16
0.01963	51.00000000	19:45:16
0.01967	51.00000000	19:45:08
0.01968	51.00000000	19:45:08
0.01968	51.00000000	19:45:07
0.01966	47.00000000	19:45:05
0.01967	51.00000000	19:44:55
0.01968	51.00000000	19:44:53
0.01967	47.00000000	19:44:51
0.01968	47.00000000	19:44:50
0.01984	35116.00000000	15:33:54
0.02016	3120.00000000	11:00:22
0.02050	34592.00000000	20:40:05
0.02029	34047.00000000	09:35:53
0.02044	733.00000000	22:20:04
0.02059	728.00000000	18:36:33
0.02060	728.00000000	18:19:58
0.02085	719.00000000	15:30:12
0.02094	716.00000000	15:14:46
0.02069	724.00000000	15:01:55
0.02068	725.00000000	14:59:44
0.02054	730.00000000	14:34:12
0.02049	732.00000000	14:09:56
0.02041	734.00000000	14:07:50
0.02053	730.00000000	13:30:46
0.02052	730.00000000	13:21:23
0.02032	737.00000000	12:52:35
0.02043	734.00000000	12:46:14
0.02037	736.00000000	12:36:19
0.02040	735.00000000	12:31:03
0.02057	729.00000000	10:33:17
0.02048	732.00000000	10:29:58
0.02015	33200.00000000	07:24:57
0.02012	33200.00000000	06:26:59
0.02039	3320.00000000	06:16:22
0.02001	20431.00000000	06:15:35
0.02007	3320.00000000	06:14:55
0.01937	585.00000000	22:45:57
0.01941	1983.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	516.00000000	22:45:56
0.01939	513.00000000	22:45:56
0.01948	513.00000000	22:45:55
0.01948	468.00000000	22:45:54
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:52
0.01939	52.00000000	22:45:52
0.01939	52.00000000	22:45:52
0.01939	154.00000000	22:45:51
0.01949	51.00000000	22:45:51
0.01949	51.00000000	22:45:51
0.01949	52.00000000	22:45:51
0.01939	51.00000000	22:45:47
0.01949	51.00000000	22:45:46
0.01947	52.00000000	22:43:24
0.01937	52.00000000	22:43:24
0.01937	52.00000000	22:43:23
0.01947	52.00000000	22:43:23
0.01937	47.00000000	22:43:05
0.01947	47.00000000	22:43:05
0.01958	33200.00000000	17:44:33
0.01964	33200.00000000	17:11:43
0.01965	3320.00000000	17:11:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.35%	Volume 383,003
Hoog 0.02059	Laag 0.01987
7 Dagen
Verandering -2.32%	Volume 1,128,315
Hoog 0.02094	Laag 0.01937
30 Dagen
Verandering -18.52%	Volume 6,706,538
Hoog 0.02533	Laag 0.01937