MYX/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0733	1579.05000000	15:49:50
0.0738	3124.00000000	15:24:37
0.0731	271.09000000	13:00:39
0.0731	1579.88000000	12:25:59
0.0731	1635.44000000	12:11:56
0.0731	1635.44000000	12:11:56
0.0732	1635.44000000	12:10:05
0.0730	95.90000000	12:07:00
0.0731	209.34000000	12:06:53
0.0731	261.67000000	12:06:52
0.0731	327.09000000	12:06:50
0.0730	45174.74000000	12:06:44
0.0731	1617.96000000	12:06:44
0.0731	21591.22000000	12:06:44
0.0732	6470.04000000	12:06:44
0.0732	26982.86000000	12:06:44
0.0734	33604.03000000	12:06:44
0.0738	32359.20000000	12:06:44
0.0744	10076.15000000	12:06:44
0.0734	383.38000000	10:18:05
0.0725	383.38000000	08:43:51
0.0723	1288.00000000	08:09:01
0.0737	1830.88000000	07:00:20
0.0718	898.00000000	04:34:04
0.0718	898.00000000	04:34:04
0.0737	166.99000000	03:03:45
0.0737	3161.00000000	02:01:54
0.0710	976.23000000	01:41:17
0.0711	393.99000000	01:41:11
0.0711	5095.99000000	01:41:11
0.0700	287.00000000	21:05:53
0.0700	287.00000000	21:05:52
0.0700	287.00000000	21:05:52
0.0699	287.00000000	21:05:48
0.0699	287.00000000	21:05:48
0.0700	287.00000000	21:05:48
0.0700	287.00000000	21:05:47
0.0686	3123.46000000	18:10:03
0.0685	1473.15000000	18:10:03
0.0684	1582.46000000	16:25:39
0.0684	4205.54000000	16:25:39
0.0679	3305.42000000	16:01:41
0.0683	2.66000000	15:37:52
0.0681	598.93000000	15:36:51
0.0681	963.67000000	15:36:51
0.0681	1578.05000000	15:05:23
0.0678	162.00000000	14:56:02
0.0678	153.00000000	14:55:58
0.0678	186.00000000	14:55:48
0.0678	233.00000000	14:55:47
0.0678	160.00000000	14:55:44
0.0676	144.72000000	13:35:26
0.0675	1520.00000000	13:22:51
0.0670	1546.92000000	13:14:54
0.0670	195.00000000	13:10:06
0.0666	1562.60000000	12:47:27
0.0666	1579.96000000	12:46:58
0.0667	1578.05000000	12:45:52
0.0667	1546.92000000	12:45:52
0.0668	1546.92000000	12:45:20
0.0670	1562.60000000	12:45:05
0.0671	1578.05000000	12:44:51
0.0669	1516.42000000	12:44:43
0.0669	1546.92000000	12:44:43
0.0670	1162.31000000	12:44:27
0.0670	417.65000000	12:44:26
0.0670	1116.77000000	12:44:23
0.0670	445.83000000	12:44:22
0.0670	1562.60000000	12:44:10
0.0671	327.69000000	12:44:10
0.0670	1578.05000000	12:44:07
0.0671	5859.98000000	12:44:07
0.0670	1578.05000000	12:44:04
0.0670	1546.92000000	12:44:01
0.0670	1578.04000000	12:43:57
0.0670	0.01000000	12:43:54
0.0670	1145.03000000	12:43:54
0.0670	0.37000000	12:43:53
0.0670	286.35000000	12:43:52
0.0670	148.21000000	12:43:51
0.0670	904.99000000	12:43:51
0.0671	6312.18000000	12:43:51
0.0670	226.25000000	12:43:50
0.0670	282.81000000	12:43:50
0.0670	164.00000000	12:43:48
0.0670	1578.05000000	12:43:48
0.0668	1597.30000000	12:43:47
0.0667	6389.22000000	12:43:47
0.0663	31595.84000000	12:43:47
0.0662	3035.42000000	12:43:47
0.0660	647.56000000	12:43:47
0.0674	1579.79000000	12:43:45
0.0674	48934.25000000	12:43:45
0.0674	23246.78000000	12:43:45
0.0673	35929.98000000	12:43:45
0.0673	29042.81000000	12:43:45
0.0673	6319.17000000	12:43:45
0.0668	34768.38000000	12:43:45
0.0668	31595.84000000	12:43:45
0.0666	37537.54000000	12:43:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.95%	Volume 221,405
Hoog 0.0744	Laag 0.0679
7 Dagen
Verandering +1.52%	Volume 1,167,737
Hoog 0.0744	Laag 0.0655
30 Dagen
Verandering -10.61%	Volume 6,903,170
Hoog 0.0896	Laag 0.0650